BadLuckBabY Historical Data

BLBY
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0000161
+0.00%
$4,830 $0.1
Feb 28, 2025 $0.0000178
+0.00%
$5,325 $0.1
Feb 14, 2025 $0.000026
+0.00%
$7,785 $2
Oct 13, 2024 $0.00003
+0.74%
$-- $148
Oct 12, 2024 $0.0000298
+0.48%
$8,945 $147
Aug 30, 2024 $0.0000232
-2.58%
$6,963 $13
Aug 29, 2024 $0.0000238
-0.65%
$7,148 $14
Aug 3, 2024 $0.0000244
-3.63%
$-- $61
Aug 2, 2024 $0.0000253
+0.13%
$7,584 $117
Jul 12, 2024 $0.0000502
-0.43%
$-- $1,904
Jul 11, 2024 $0.0000504
+36.36%
$15,128 $1,456
Jul 10, 2024 $0.0000371
-44.86%
$11,137 $3,133
Jul 9, 2024 $0.0000655
+68.97%
$19,642 $333
Jul 5, 2024 $0.0000208
+6.09%
$-- $76
Jul 4, 2024 $0.0000207
-9.01%
$6,211 $76
Jul 3, 2024 $0.0000228
-0.10%
$6,835 $25
Jul 2, 2024 $0.0000266
+4.42%
$7,977 $266
Jul 1, 2024 $0.0000254
-0.82%
$7,642 $255
Jun 19, 2024 $0.0000213
-0.01%
$-- $508
Jun 18, 2024 $0.0000213
+1.12%
$6,393 $508
Jun 17, 2024 $0.0000211
-1.32%
$6,324 $502
Jun 16, 2024 $0.0000213
-0.16%
$6,398 $508
Jun 15, 2024 $0.0000213
+0.88%
$6,399 $508
Jun 14, 2024 $0.0000211
-1.26%
$6,340 $504
Jun 13, 2024 $0.0000214
-23.51%
$6,414 $511
Jun 12, 2024 $0.0000279
+26.57%
$8,357 $3,280
Jun 11, 2024 $0.0000219
+16.39%
$6,573 $3,423
Jun 10, 2024 $0.0000188
-1.38%
$5,653 $38
Jun 8, 2024 $0.0000181
-1.79%
$-- $212
Jun 7, 2024 $0.0000185
-3.89%
$5,535 $23
Jun 6, 2024 $0.0000221
+0.89%
$-- $108
Jun 5, 2024 $0.0000219
-1.89%
$6,557 $647
Jun 4, 2024 $0.0000222
+7.83%
$6,672 $68
Jun 3, 2024 $0.0000206
-1.10%
$6,173 $76
Jun 2, 2024 $0.0000208
+0.84%
$6,242 $19
Jun 1, 2024 $0.0000203
-4.60%
$6,097 $444
May 31, 2024 $0.0000213
-8.00%
$6,394 $503
May 30, 2024 $0.0000234
-1.97%
$7,009 $317
May 29, 2024 $0.0000239
-67.97%
$7,162 $3,979
May 28, 2024 $0.0000744
-5.43%
$22,334 $310
May 27, 2024 $0.000079
-24.78%
$23,686 $1,444
May 26, 2024 $0.000105
+8.88%
$31,553 $185
May 25, 2024 $0.0000967
-37.08%
$29,012 $1,272
May 24, 2024 $0.000154
-46.82%
$46,172 $553
May 23, 2024 $0.000291
+19.50%
$87,210 $661
May 22, 2024 $0.000243
-52.06%
$72,964 $8,595
May 21, 2024 $0.000508
-9.71%
$152,379 $571
May 20, 2024 $0.000563
+8.34%
$168,945 $777
May 19, 2024 $0.000522
+0.32%
$156,480 $223
May 18, 2024 $0.00052
+17.33%
$155,923 $3,276
Download