BadLuckBabY Historical Data

BLBY Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.000444
+5.77%
$133,180 $494
May 16, 2024 $0.00042
+5.38%
$125,877 $566
May 15, 2024 $0.000398
-1.36%
$119,485 $1,131
May 14, 2024 $0.000403
-2.20%
$120,984 $454
May 13, 2024 $0.000408
-4.16%
$122,387 $308
May 12, 2024 $0.000426
-3.44%
$127,722 $436
May 11, 2024 $0.000438
-6.78%
$131,440 $561
May 10, 2024 $0.00047
-0.01%
$140,944 $923
May 9, 2024 $0.000469
-8.00%
$140,763 $3,912
May 8, 2024 $0.00051
-4.80%
$153,031 $459
May 7, 2024 $0.000538
-10.20%
$161,271 $2,133
May 6, 2024 $0.0006
+0.39%
$179,951 $1,084
May 5, 2024 $0.000597
-4.99%
$179,124 $5,836
May 4, 2024 $0.000627
+9.39%
$188,242 $663
May 3, 2024 $0.000574
+7.71%
$172,202 $476
May 2, 2024 $0.000537
+23.25%
$160,965 $2,092
May 1, 2024 $0.000434
+15.74%
$130,479 $692
Apr 30, 2024 $0.000374
-10.43%
$112,083 $973
Apr 29, 2024 $0.000418
-2.58%
$125,267 $309
Apr 28, 2024 $0.00043
-1.18%
$128,932 $434
Apr 27, 2024 $0.000436
+0.41%
$130,936 $516
Apr 26, 2024 $0.000453
-1.07%
$-- $926
Apr 25, 2024 $0.000458
-1.93%
$137,353 $906
Apr 24, 2024 $0.000467
-12.68%
$140,033 $251
Apr 23, 2024 $0.000536
-3.41%
$160,810 $304
Apr 22, 2024 $0.000555
+11.84%
$166,504 $968
Apr 21, 2024 $0.000496
-0.43%
$148,720 $682
Apr 20, 2024 $0.000498
-12.33%
$149,480 $1,161
Apr 19, 2024 $0.000567
-8.03%
$170,006 $1,981
Apr 18, 2024 $0.000613
+10.19%
$183,847 $2,790
Apr 17, 2024 $0.000557
-0.27%
$167,220 $337
Apr 16, 2024 $0.00056
+13.88%
$167,895 $1,549
Apr 15, 2024 $0.00049
-1.64%
$147,096 $14,307
Apr 14, 2024 $0.000499
+32.08%
$149,656 $6,069
Apr 13, 2024 $0.000379
-1.55%
$113,677 $1,339
Apr 12, 2024 $0.000385
-11.82%
$115,530 $6,572
Apr 11, 2024 $0.00044
-25.33%
$132,011 $8,231
Apr 10, 2024 $0.000588
+0.64%
$176,522 $7,219
Apr 9, 2024 $0.000586
+9.41%
$175,700 $8,688
Apr 8, 2024 $0.000536
-58.25%
$160,710 $71,930
Apr 7, 2024 $0.00128
+11.22%
$383,570 $17,324
Apr 6, 2024 $0.00103
-27.23%
$308,997 $27,116
Apr 5, 2024 $0.00142
-9.29%
$424,783 $17,704
Apr 4, 2024 $0.0015
-12.57%
$449,122 $24,396
Apr 3, 2024 $0.00172
-7.51%
$515,184 $26,125
Apr 2, 2024 $0.00203
-11.14%
$609,214 $31,616
Apr 1, 2024 $0.00222
+10.73%
$683,434 $34,807
Mar 31, 2024 $0.00198
-13.81%
$595,390 $62,954
Mar 30, 2024 $0.00234
-14.44%
$701,567 $45,306
Mar 29, 2024 $0.00289
+19.99%
$866,995 $108,852