BadLuckBabY Historical Data

BLBY
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000161
+0.00%
$ 4,830 $ 0.1
Feb 28, 2025 $ 0.0000178
+0.00%
$ 5,325 $ 0.1
Feb 14, 2025 $ 0.000026
+0.00%
$ 7,785 $ 2
Oct 13, 2024 $ 0.00003
+0.74%
$ -- $ 148
Oct 12, 2024 $ 0.0000298
+0.48%
$ 8,945 $ 147
Aug 30, 2024 $ 0.0000232
-2.58%
$ 6,963 $ 13
Aug 29, 2024 $ 0.0000238
-0.65%
$ 7,148 $ 14
Aug 3, 2024 $ 0.0000244
-3.63%
$ -- $ 61
Aug 2, 2024 $ 0.0000253
+0.13%
$ 7,584 $ 117
Jul 12, 2024 $ 0.0000502
-0.43%
$ -- $ 1,904
Jul 11, 2024 $ 0.0000504
+36.36%
$ 15,128 $ 1,456
Jul 10, 2024 $ 0.0000371
-44.86%
$ 11,137 $ 3,133
Jul 9, 2024 $ 0.0000655
+68.97%
$ 19,642 $ 333
Jul 5, 2024 $ 0.0000208
+6.09%
$ -- $ 76
Jul 4, 2024 $ 0.0000207
-9.01%
$ 6,211 $ 76
Jul 3, 2024 $ 0.0000228
-0.10%
$ 6,835 $ 25
Jul 2, 2024 $ 0.0000266
+4.42%
$ 7,977 $ 266
Jul 1, 2024 $ 0.0000254
-0.82%
$ 7,642 $ 255
Jun 19, 2024 $ 0.0000213
-0.01%
$ -- $ 508
Jun 18, 2024 $ 0.0000213
+1.12%
$ 6,393 $ 508
Jun 17, 2024 $ 0.0000211
-1.32%
$ 6,324 $ 502
Jun 16, 2024 $ 0.0000213
-0.16%
$ 6,398 $ 508
Jun 15, 2024 $ 0.0000213
+0.88%
$ 6,399 $ 508
Jun 14, 2024 $ 0.0000211
-1.26%
$ 6,340 $ 504
Jun 13, 2024 $ 0.0000214
-23.51%
$ 6,414 $ 511
Jun 12, 2024 $ 0.0000279
+26.57%
$ 8,357 $ 3,280
Jun 11, 2024 $ 0.0000219
+16.39%
$ 6,573 $ 3,423
Jun 10, 2024 $ 0.0000188
-1.38%
$ 5,653 $ 38
Jun 8, 2024 $ 0.0000181
-1.79%
$ -- $ 212
Jun 7, 2024 $ 0.0000185
-3.89%
$ 5,535 $ 23
Jun 6, 2024 $ 0.0000221
+0.89%
$ -- $ 108
Jun 5, 2024 $ 0.0000219
-1.89%
$ 6,557 $ 647
Jun 4, 2024 $ 0.0000222
+7.83%
$ 6,672 $ 68
Jun 3, 2024 $ 0.0000206
-1.10%
$ 6,173 $ 76
Jun 2, 2024 $ 0.0000208
+0.84%
$ 6,242 $ 19
Jun 1, 2024 $ 0.0000203
-4.60%
$ 6,097 $ 444
May 31, 2024 $ 0.0000213
-8.00%
$ 6,394 $ 503
May 30, 2024 $ 0.0000234
-1.97%
$ 7,009 $ 317
May 29, 2024 $ 0.0000239
-67.97%
$ 7,162 $ 3,979
May 28, 2024 $ 0.0000744
-5.43%
$ 22,334 $ 310
May 27, 2024 $ 0.000079
-24.78%
$ 23,686 $ 1,444
May 26, 2024 $ 0.000105
+8.88%
$ 31,553 $ 185
May 25, 2024 $ 0.0000967
-37.08%
$ 29,012 $ 1,272
May 24, 2024 $ 0.000154
-46.82%
$ 46,172 $ 553
May 23, 2024 $ 0.000291
+19.50%
$ 87,210 $ 661
May 22, 2024 $ 0.000243
-52.06%
$ 72,964 $ 8,595
May 21, 2024 $ 0.000508
-9.71%
$ 152,379 $ 571
May 20, 2024 $ 0.000563
+8.34%
$ 168,945 $ 777
May 19, 2024 $ 0.000522
+0.32%
$ 156,480 $ 223
May 18, 2024 $ 0.00052
+17.33%
$ 155,923 $ 3,276
Download