Heyerdahl Climate Pioneers Historical Data

HCP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.328
-0.19%
$ -- $ 4
Feb 24, 2020 $ 0.337
-0.08%
$ -- $ 0
Feb 23, 2020 $ 0.337
-1.05%
$ -- $ 0
Feb 22, 2020 $ 0.341
-1.17%
$ -- $ 1
Feb 21, 2020 $ 0.337
+4.63%
$ -- $ 0
Feb 20, 2020 $ 0.322
-6.70%
$ -- $ 153
Feb 19, 2020 $ 0.345
+0.11%
$ -- $ 0
Feb 15, 2020 $ 0.3
-0.01%
$ -- $ 552
Feb 14, 2020 $ 0.3
-6.22%
$ -- $ 552
Feb 13, 2020 $ 0.32
-3.17%
$ -- $ 8
Feb 12, 2020 $ 0.33
+2.77%
$ -- $ 2
Feb 11, 2020 $ 0.322
+0.72%
$ -- $ 4
Feb 10, 2020 $ 0.319
+3.31%
$ -- $ 8
Feb 9, 2020 $ 0.309
+0.78%
$ -- $ 2
Feb 8, 2020 $ 0.307
+3.31%
$ -- $ 41
Feb 1, 2020 $ 0.297
-0.12%
$ -- $ 0
Jan 31, 2020 $ 0.297
+0.39%
$ -- $ 0
Jan 30, 2020 $ 0.296
+12.02%
$ -- $ 0
Jan 29, 2020 $ 0.264
-1.50%
$ -- $ 3
Jan 16, 2020 $ 0.3
-0.45%
$ -- $ 51
Jan 15, 2020 $ 0.302
+1.95%
$ -- $ 52
Jan 14, 2020 $ 0.296
+7.58%
$ -- $ 3
Jan 13, 2020 $ 0.292
-0.70%
$ -- $ 44
Jan 12, 2020 $ 0.294
+6.86%
$ -- $ 62
Jan 11, 2020 $ 0.275
-16.62%
$ -- $ 14
Jan 4, 2020 $ 0.263
+0.19%
$ -- $ 4
Jan 3, 2020 $ 0.262
+0.73%
$ -- $ 4
Dec 30, 2019 $ 0.261
-2.44%
$ -- $ 0
Dec 29, 2019 $ 0.267
+1.27%
$ -- $ 0
Dec 11, 2019 $ 0.248
-0.41%
$ -- $ 38
Dec 10, 2019 $ 0.249
-0.54%
$ -- $ 83
Dec 9, 2019 $ 0.25
-10.63%
$ -- $ 9
Nov 27, 2019 $ 0.24
-1.57%
$ -- $ 2
Nov 26, 2019 $ 0.244
+1.58%
$ -- $ 2
Nov 25, 2019 $ 0.24
+6.69%
$ -- $ 12
Nov 23, 2019 $ 0.246
-0.54%
$ -- $ 10
Nov 22, 2019 $ 0.246
+23.51%
$ -- $ 17
Nov 21, 2019 $ 0.2
-0.21%
$ -- $ 201
Nov 9, 2019 $ 0.276
+0.43%
$ -- $ 0
Nov 8, 2019 $ 0.275
-0.41%
$ -- $ 0
Nov 7, 2019 $ 0.276
-0.24%
$ -- $ 0
Oct 24, 2019 $ 0.257
+0.69%
$ -- $ 3
Oct 23, 2019 $ 0.256
+0.13%
$ -- $ 6
Oct 19, 2019 $ 0.258
-1.09%
$ -- $ 29
Oct 18, 2019 $ 0.261
-3.38%
$ -- $ 35
Oct 5, 2019 $ 0.296
-0.13%
$ -- $ 8
Oct 4, 2019 $ 0.297
+0.10%
$ -- $ 8
Sep 27, 2019 $ 0.281
+14.01%
$ -- $ 20
Sep 26, 2019 $ 0.246
-14.22%
$ -- $ 71
Sep 25, 2019 $ 0.287
-7.93%
$ -- $ 17