Heyerdahl Climate Pioneers Historical Data

HCP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.309
-1.72%
$ -- $ 51
Sep 14, 2019 $ 0.357
+4.16%
$ -- $ 7
Sep 13, 2019 $ 0.342
+1.95%
$ -- $ 7
Sep 7, 2019 $ 0.317
+0.54%
$ -- $ 2
Sep 6, 2019 $ 0.316
-1.97%
$ -- $ 5
Sep 4, 2019 $ 0.328
-1.27%
$ -- $ 3
Sep 3, 2019 $ 0.333
-4.93%
$ -- $ 4
Sep 2, 2019 $ 0.35
+1.35%
$ -- $ 1
Sep 1, 2019 $ 0.345
+2.49%
$ -- $ 1
Aug 24, 2019 $ 0.325
-2.71%
$ -- $ 3
Aug 23, 2019 $ 0.334
+8.88%
$ -- $ 3
Aug 22, 2019 $ 0.307
-12.72%
$ -- $ 2
Aug 21, 2019 $ 0.351
+2.84%
$ -- $ 11
Aug 20, 2019 $ 0.342
+4.15%
$ -- $ 57
Aug 18, 2019 $ 0.37
+0.06%
$ -- $ 0
Aug 17, 2019 $ 0.37
-0.06%
$ -- $ 0
Aug 16, 2019 $ 0.253
+1.07%
$ -- $ 11
Aug 15, 2019 $ 0.25
+125.19%
$ -- $ 30
Jul 18, 2019 $ 0.315
+8.86%
$ -- $ 7
Jul 17, 2019 $ 0.289
+0.71%
$ -- $ 6
Jul 16, 2019 $ 0.287
-11.75%
$ -- $ 12
Jul 15, 2019 $ 0.326
+3.14%
$ -- $ 10
Jul 3, 2019 $ 0.34
-0.05%
$ -- $ 0
Jul 2, 2019 $ 0.34
+36.03%
$ -- $ 0
Jun 28, 2019 $ 0.335
-3.15%
$ -- $ 1
Jun 27, 2019 $ 0.346
-2.41%
$ -- $ 2
Jun 26, 2019 $ 0.354
+1.27%
$ -- $ 12
Jun 25, 2019 $ 0.35
+3.44%
$ -- $ 16
Jun 23, 2019 $ 0.32
+1.11%
$ -- $ 2
Jun 22, 2019 $ 0.317
-5.66%
$ -- $ 49
Jun 21, 2019 $ 0.341
+0.36%
$ -- $ 1
Download