Heyerdahl Climate Pioneers Historical Data

HCP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.325
+0.01%
$ -- $ 2
Dec 31, 2020 $ 0.325
-6.64%
$ -- $ 2
Dec 30, 2020 $ 0.348
-0.35%
$ -- $ 3
Dec 29, 2020 $ 0.349
+0.17%
$ -- $ 9
Dec 28, 2020 $ 0.331
-1.90%
$ -- $ 2
Dec 27, 2020 $ 0.34
-0.01%
$ -- $ 0
Dec 26, 2020 $ 0.34
+3.04%
$ -- $ 0
Dec 25, 2020 $ 0.263
-0.05%
$ -- $ 76
Dec 24, 2020 $ 0.263
-22.20%
$ -- $ 76
Dec 23, 2020 $ 0.337
-0.06%
$ -- $ 0
Dec 19, 2020 $ 0.343
+0.05%
$ -- $ 0
Dec 18, 2020 $ 0.342
-0.10%
$ -- $ 0
Dec 12, 2020 $ 0.181
-0.12%
$ -- $ 303
Dec 11, 2020 $ 0.182
+0.09%
$ -- $ 303
Dec 2, 2020 $ 0.307
-4.88%
$ -- $ 0
Dec 1, 2020 $ 0.323
-10.08%
$ -- $ 7
Nov 30, 2020 $ 0.466
+0.52%
$ -- $ 73
Nov 29, 2020 $ 0.464
+4.67%
$ -- $ 70
Nov 28, 2020 $ 0.443
+41.10%
$ -- $ 579
Nov 27, 2020 $ 0.314
+0.10%
$ -- $ 4
Nov 26, 2020 $ 0.318
+0.19%
$ -- $ 1
Nov 25, 2020 $ 0.318
+0.41%
$ -- $ 1
Nov 24, 2020 $ 0.316
+4.67%
$ -- $ 3
Nov 23, 2020 $ 0.302
-0.13%
$ -- $ 5
Nov 20, 2020 $ 0.314
+0.06%
$ -- $ 2
Nov 19, 2020 $ 0.314
+0.03%
$ -- $ 2
Nov 18, 2020 $ 0.314
+4.00%
$ -- $ 26
Nov 17, 2020 $ 0.313
-0.08%
$ -- $ 1
Nov 16, 2020 $ 0.314
-0.19%
$ -- $ 1
Nov 15, 2020 $ 0.314
+0.18%
$ -- $ 3
Nov 14, 2020 $ 0.314
-2.28%
$ -- $ 14
Nov 13, 2020 $ 0.321
-0.70%
$ -- $ 5
Nov 12, 2020 $ 0.323
+19.54%
$ -- $ 80
Nov 11, 2020 $ 0.27
-0.04%
$ -- $ 74
Nov 8, 2020 $ 0.327
+0.07%
$ -- $ 5
Nov 7, 2020 $ 0.327
+0.15%
$ -- $ 5
Nov 6, 2020 $ 0.326
+14.93%
$ -- $ 5
Nov 5, 2020 $ 0.284
+0.63%
$ -- $ 10
Nov 3, 2020 $ 0.32
+0.01%
$ -- $ 0
Nov 2, 2020 $ 0.32
+6.70%
$ -- $ 0
Oct 31, 2020 $ 0.325
+0.03%
$ -- $ 4
Oct 30, 2020 $ 0.325
-2.19%
$ -- $ 4
Oct 29, 2020 $ 0.332
+1.83%
$ -- $ 7
Oct 28, 2020 $ 0.326
+1.89%
$ -- $ 8
Oct 27, 2020 $ 0.321
+16.97%
$ -- $ 17
Oct 26, 2020 $ 0.274
-3.40%
$ -- $ 14
Oct 20, 2020 $ 0.33
+0.01%
$ -- $ 0
Oct 19, 2020 $ 0.33
+0.01%
$ -- $ 0
Oct 18, 2020 $ 0.33
-1.88%
$ -- $ 0
Oct 17, 2020 $ 0.336
+2.56%
$ -- $ 8