Heyerdahl Climate Pioneers Historical Data

HCP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.33
-0.07%
$ -- $ 1
Oct 14, 2020 $ 0.33
+13.84%
$ -- $ 22
Oct 8, 2020 $ 0.334
-0.06%
$ -- $ 5
Oct 7, 2020 $ 0.334
-0.05%
$ -- $ 5
Oct 6, 2020 $ 0.334
+0.10%
$ -- $ 5
Oct 5, 2020 $ 0.332
-0.08%
$ -- $ 11
Oct 4, 2020 $ 0.333
-3.45%
$ -- $ 11
Oct 3, 2020 $ 0.344
-0.49%
$ -- $ 10
Oct 2, 2020 $ 0.346
-10.09%
$ -- $ 6
Sep 30, 2020 $ 0.351
-0.34%
$ -- $ 5
Sep 29, 2020 $ 0.352
+27.00%
$ -- $ 8
Sep 28, 2020 $ 0.277
+0.70%
$ -- $ 347
Sep 27, 2020 $ 0.275
-22.01%
$ -- $ 387
Sep 26, 2020 $ 0.353
+0.01%
$ -- $ 95
Sep 22, 2020 $ 0.371
-0.04%
$ -- $ 4
Sep 21, 2020 $ 0.371
+0.65%
$ -- $ 4
Sep 20, 2020 $ 0.368
-0.01%
$ -- $ 3
Sep 19, 2020 $ 0.371
-0.10%
$ -- $ 5
Sep 18, 2020 $ 0.371
-0.49%
$ -- $ 5
Sep 16, 2020 $ 0.374
-0.15%
$ -- $ 5
Sep 15, 2020 $ 0.375
+0.38%
$ -- $ 5
Sep 14, 2020 $ 0.373
-0.25%
$ -- $ 28
Sep 13, 2020 $ 0.374
-2.20%
$ -- $ 54
Sep 12, 2020 $ 0.374
+0.03%
$ -- $ 4
Sep 11, 2020 $ 0.374
+0.49%
$ -- $ 4
Sep 10, 2020 $ 0.372
+3.81%
$ -- $ 14
Sep 9, 2020 $ 0.358
-4.49%
$ -- $ 21
Sep 8, 2020 $ 0.372
-0.12%
$ -- $ 8
Sep 7, 2020 $ 0.372
-0.01%
$ -- $ 8
Sep 6, 2020 $ 0.372
-6.12%
$ -- $ 13
Sep 4, 2020 $ 0.379
-0.20%
$ -- $ 1
Sep 3, 2020 $ 0.38
-0.76%
$ -- $ 1
Sep 2, 2020 $ 0.383
-0.18%
$ -- $ 2
Sep 1, 2020 $ 0.384
+0.09%
$ -- $ 5
Aug 31, 2020 $ 0.383
-0.29%
$ -- $ 17
Aug 30, 2020 $ 0.374
-0.87%
$ -- $ 4
Aug 29, 2020 $ 0.377
+10.49%
$ -- $ 5
Aug 28, 2020 $ 0.341
-3.15%
$ -- $ 15
Aug 27, 2020 $ 0.352
-8.72%
$ -- $ 25
Aug 26, 2020 $ 0.406
+0.01%
$ -- $ 7
Aug 25, 2020 $ 0.406
+2.96%
$ -- $ 7
Aug 18, 2020 $ 0.425
+0.22%
$ -- $ 4
Aug 17, 2020 $ 0.424
-3.33%
$ -- $ 5
Aug 16, 2020 $ 0.438
+9.45%
$ -- $ 11
Aug 15, 2020 $ 0.401
+2.50%
$ -- $ 48
Aug 14, 2020 $ 0.391
-1.15%
$ -- $ 12
Aug 13, 2020 $ 0.395
+1.18%
$ -- $ 44
Aug 12, 2020 $ 0.391
-1.78%
$ -- $ 4
Aug 11, 2020 $ 0.398
-0.13%
$ -- $ 8
Aug 6, 2020 $ 0.4
+0.15%
$ -- $ 0