Heyerdahl Climate Pioneers Historical Data

HCP
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.216
+0.30%
$ -- $ 10
Dec 1, 2021 $ 0.215
-0.80%
$ -- $ 809
Nov 30, 2021 $ 0.217
-0.08%
$ -- $ 0
Nov 28, 2021 $ 0.205
-0.97%
$ -- $ 0
Nov 27, 2021 $ 0.207
+1.55%
$ -- $ 17
Nov 26, 2021 $ 0.204
-9.14%
$ -- $ 64
Nov 25, 2021 $ 0.224
+2.53%
$ -- $ 350
Nov 24, 2021 $ 0.218
+9.92%
$ -- $ 720
Nov 22, 2021 $ 0.213
-4.59%
$ -- $ 0
Nov 21, 2021 $ 0.223
-1.75%
$ -- $ 1,785
Nov 20, 2021 $ 0.227
+11.91%
$ -- $ 1,074
Nov 19, 2021 $ 0.22
+1.82%
$ -- $ 924
Nov 18, 2021 $ 0.216
-5.60%
$ -- $ 2,676
Nov 17, 2021 $ 0.229
+0.42%
$ -- $ 1,254
Nov 16, 2021 $ 0.229
+7.85%
$ -- $ 3,490
Nov 15, 2021 $ 0.224
-2.40%
$ -- $ 224
Nov 14, 2021 $ 0.229
+1.42%
$ -- $ 1,163
Nov 13, 2021 $ 0.225
+1.10%
$ -- $ 0
Nov 12, 2021 $ 0.223
-1.77%
$ -- $ 14
Nov 11, 2021 $ 0.227
+0.99%
$ -- $ 166
Nov 10, 2021 $ 0.226
-3.59%
$ -- $ 16
Nov 9, 2021 $ 0.234
-0.97%
$ -- $ 820
Nov 8, 2021 $ 0.236
+6.38%
$ -- $ 382
Nov 7, 2021 $ 0.221
+4.36%
$ -- $ 5,133
Nov 6, 2021 $ 0.212
-0.46%
$ -- $ 4,058
Nov 5, 2021 $ 0.213
+1,638.31%
$ -- $ 480
Nov 4, 2021 $ 0.355
+0.38%
$ -- $ 18
Nov 3, 2021 $ 0.353
-1.87%
$ -- $ 31
Nov 2, 2021 $ 0.36
-2.39%
$ -- $ 18
Nov 1, 2021 $ 0.369
-3.97%
$ -- $ 1
Oct 31, 2021 $ 0.384
+6.75%
$ -- $ 145
Oct 30, 2021 $ 0.36
-6.55%
$ -- $ 248
Oct 29, 2021 $ 0.385
+10.23%
$ -- $ 857
Oct 28, 2021 $ 0.349
+1.71%
$ -- $ 396
Oct 27, 2021 $ 0.343
+11.85%
$ -- $ 474
Oct 26, 2021 $ 0.307
-0.10%
$ -- $ 195
Oct 25, 2021 $ 0.307
-2.30%
$ -- $ 3
Oct 24, 2021 $ 0.314
-3.93%
$ -- $ 4
Oct 23, 2021 $ 0.327
+7.59%
$ -- $ 0
Oct 22, 2021 $ 0.304
-3.28%
$ -- $ 3
Oct 21, 2021 $ 0.314
-3.21%
$ -- $ 135
Oct 20, 2021 $ 0.306
+2.35%
$ -- $ 2
Oct 19, 2021 $ 0.299
-0.52%
$ -- $ 124
Oct 18, 2021 $ 0.301
-0.15%
$ -- $ 5
Oct 17, 2021 $ 0.301
-7.33%
$ -- $ 93
Oct 16, 2021 $ 0.325
+5.70%
$ -- $ 253
Oct 15, 2021 $ 0.308
-5.25%
$ -- $ 10
Oct 14, 2021 $ 0.325
+7.50%
$ -- $ 0
Oct 13, 2021 $ 0.302
-11.92%
$ -- $ 5
Oct 12, 2021 $ 0.343
+0.00%
$ -- $ 25
Download