CatGPT Historical Data

CATGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 704,908 $ 96
Apr 10, 2026 $ 0.000112
-23.61%
$ 539,413 $ 543
Apr 9, 2026 $ 0.000146
+148.59%
$ 706,102 $ 851
Apr 8, 2026 $ 0.000116
+102.27%
$ 559,112 $ 252
Apr 7, 2026 $ 0.0000572
-5.02%
$ 276,418 $ 7,130
Apr 6, 2026 $ 0.0000602
+3.51%
$ 291,024 $ 7,146
Apr 5, 2026 $ 0.0000582
+5.81%
$ 281,166 $ 3,978
Apr 4, 2026 $ 0.000055
-6.38%
$ 265,721 $ 195
Apr 3, 2026 $ 0.0000541
+0.45%
$ 261,566 $ 4,868
Apr 2, 2026 $ 0.0000539
-4.08%
$ 260,407 $ 16,874
Apr 1, 2026 $ 0.0000562
-2.90%
$ 271,483 $ 7,457
Mar 31, 2026 $ 0.0000579
-0.22%
$ 279,584 $ 8,665
Mar 30, 2026 $ 0.000058
+1.54%
$ 280,212 $ 9,248
Mar 29, 2026 $ 0.0000571
-1.43%
$ 275,968 $ 9,638
Mar 28, 2026 $ 0.000058
-2.88%
$ 279,970 $ 9,125
Mar 27, 2026 $ 0.0000597
-2.47%
$ 288,279 $ 9,555
Mar 26, 2026 $ 0.0000612
-5.22%
$ 295,572 $ 9,134
Mar 25, 2026 $ 0.0000646
+0.80%
$ 311,851 $ 9,668
Mar 24, 2026 $ 0.000064
-2.93%
$ 309,387 $ 9,206
Mar 23, 2026 $ 0.000066
+6.82%
$ 318,710 $ 8,942
Mar 22, 2026 $ 0.0000618
-1.81%
$ 298,374 $ 6,660
Mar 21, 2026 $ 0.0000629
-2.87%
$ 303,881 $ 9,090
Mar 20, 2026 $ 0.0000648
+2.47%
$ 312,865 $ 9,397
Mar 19, 2026 $ 0.0000632
-2.66%
$ 305,330 $ 9,206
Mar 18, 2026 $ 0.0000649
-3.88%
$ 314,363 $ 9,222
Mar 17, 2026 $ 0.0000676
-2.23%
$ 326,342 $ 9,180
Mar 16, 2026 $ 0.0000691
+5.21%
$ 333,781 $ 9,345
Mar 15, 2026 $ 0.0000655
+5.25%
$ 316,536 $ 9,027
Mar 14, 2026 $ 0.0000623
-4.17%
$ 300,741 $ 1,782
Mar 13, 2026 $ 0.000065
+5.20%
$ 313,840 $ 7,611
Mar 12, 2026 $ 0.0000618
+1.75%
$ 298,326 $ 9,604
Mar 11, 2026 $ 0.0000607
-2.22%
$ 293,183 $ 11,466
Mar 10, 2026 $ 0.0000621
+0.09%
$ 299,842 $ 8,901
Mar 9, 2026 $ 0.000062
+5.05%
$ 299,582 $ 8,879
Mar 8, 2026 $ 0.000059
-1.61%
$ 285,192 $ 8,863
Mar 7, 2026 $ 0.00006
-1.45%
$ 289,873 $ 9,644
Mar 6, 2026 $ 0.0000609
-4.96%
$ 294,125 $ 8,897
Mar 5, 2026 $ 0.0000641
-2.84%
$ 309,484 $ 8,763
Mar 4, 2026 $ 0.0000659
+7.64%
$ 318,517 $ 8,691
Mar 3, 2026 $ 0.0000613
-2.47%
$ 295,902 $ 8,744
Mar 2, 2026 $ 0.0000628
+2.83%
$ 303,405 $ 9,006
Mar 1, 2026 $ 0.0000611
+1.70%
$ 295,041 $ 10,268
Feb 28, 2026 $ 0.0000601
+2.08%
$ 290,096 $ 9,561
Feb 27, 2026 $ 0.0000588
-5.15%
$ 284,173 $ 9,062
Feb 26, 2026 $ 0.0000619
-2.36%
$ 298,986 $ 9,213
Feb 25, 2026 $ 0.0000634
+11.19%
$ 306,200 $ 9,319
Feb 24, 2026 $ 0.000057
+1.21%
$ 275,381 $ 9,484
Feb 23, 2026 $ 0.0000563
-6.35%
$ 272,097 $ 9,163
Feb 22, 2026 $ 0.0000601
-2.40%
$ 290,549 $ 9,073
Feb 21, 2026 $ 0.0000616
+2.54%
$ 297,683 $ 9,116
Download