Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatGPT Historical Data

CATGPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00008
+0.00%
$386,513 $45
Yesterday $0.0000793
-0.55%
$383,246 $15
Sep 24, 2026 $0.0000769
+1.30%
$371,293 $13
Sep 23, 2026 $0.0000773
-1.26%
$-- $21
Sep 22, 2026 $0.0000777
+1.13%
$375,410 $119
Sep 21, 2026 $0.0000787
+7.11%
$380,255 $10
Sep 20, 2026 $0.0000725
-0.56%
$350,426 $65
Sep 19, 2026 $0.0000737
+0.00%
$-- $355
Sep 18, 2026 $0.0000742
+6.61%
$358,430 $410
Sep 17, 2026 $0.0000666
+2.36%
$-- $16
Sep 16, 2026 $0.0000641
+0.28%
$-- $220
Sep 15, 2026 $0.0000644
+0.00%
$311,208 $40
Sep 14, 2026 $0.0000677
+1.16%
$327,140 $87
Sep 12, 2026 $0.0000668
-0.26%
$322,802 $210
Sep 10, 2026 $0.0000659
-0.96%
$-- $78
Sep 9, 2026 $0.0000669
-2.84%
$322,918 $282
Sep 8, 2026 $0.000068
-0.71%
$328,565 $937
Sep 7, 2026 $0.0000683
-2.49%
$329,965 $2,156
Sep 6, 2026 $0.0000695
-0.48%
$335,744 $138
Sep 5, 2026 $0.0000683
-1.22%
$329,834 $4,578
Sep 4, 2026 $0.000069
-2.15%
$333,203 $79
Sep 3, 2026 $0.0000705
+3.10%
$340,536 $20
Sep 2, 2026 $0.0000676
-0.76%
$326,389 $9
Sep 1, 2026 $0.0000685
-1.09%
$-- $7
Aug 31, 2026 $0.0000694
-1.36%
$-- $3
Aug 30, 2026 $0.0000721
+1.34%
$-- $16
Aug 29, 2026 $0.0000714
+1.84%
$345,096 $38
Aug 28, 2026 $0.0000702
-2.33%
$338,861 $43
Aug 27, 2026 $0.0000741
+7.92%
$357,996 $132
Aug 25, 2026 $0.0000659
-2.52%
$318,210 $55
Aug 24, 2026 $0.0000668
+4.38%
$322,677 $28
Aug 23, 2026 $0.0000646
-0.81%
$312,031 $159
Aug 22, 2026 $0.0000637
+0.11%
$307,555 $105
Aug 21, 2026 $0.0000637
+5.45%
$307,698 $259
Aug 20, 2026 $0.0000593
+1.84%
$-- $41
Aug 19, 2026 $0.0000581
+9.23%
$280,564 $54
Jun 30, 2026 $0.0000503
-1.71%
$-- $2,803
Jun 29, 2026 $0.0000514
-0.28%
$248,095 $2,896
Jun 28, 2026 $0.0000497
-0.33%
$-- $25
Jun 27, 2026 $0.0000501
-0.33%
$-- $26
Jun 16, 2026 $0.0000512
-0.89%
$247,313 $12
May 23, 2026 $0.000057
-0.74%
$-- $0.1
May 17, 2026 $0.0000578
+0.00%
$279,026 $0
May 8, 2026 $0.0000635
+0.00%
$306,728 $9
May 5, 2026 $0.0000593
+0.00%
$286,230 $64
May 4, 2026 $0.0000586
+0.00%
$-- $125
Apr 30, 2026 $0.0000414
+1.46%
$-- $752
Apr 29, 2026 $0.0000446
+41.84%
$215,368 $286
Apr 28, 2026 $0.0000314
-68.18%
$151,840 $17
Apr 27, 2026 $0.0000988
+84.46%
$477,138 $275
Download