CatGPT Historical Data

CATGPT
Download
Date Close Price change Market cap Trading volume
Today $0.0000634
+0.00%
$313,937 $258
Yesterday $0.0000637
+5.45%
$307,698 $259
Aug 20, 2026 $0.0000593
+1.84%
$-- $41
Aug 19, 2026 $0.0000581
+9.23%
$280,564 $54
Jun 30, 2026 $0.0000503
-1.71%
$-- $2,803
Jun 29, 2026 $0.0000514
-0.28%
$248,095 $2,896
Jun 28, 2026 $0.0000497
-0.33%
$-- $25
Jun 27, 2026 $0.0000501
-0.33%
$-- $26
Jun 16, 2026 $0.0000512
-0.89%
$247,313 $12
May 23, 2026 $0.000057
-0.74%
$-- $0.1
May 17, 2026 $0.0000578
+0.00%
$279,026 $0
May 8, 2026 $0.0000635
+0.00%
$306,728 $9
May 5, 2026 $0.0000593
+0.00%
$286,230 $64
May 4, 2026 $0.0000586
+0.00%
$-- $125
Apr 30, 2026 $0.0000414
+1.46%
$-- $752
Apr 29, 2026 $0.0000446
+41.84%
$215,368 $286
Apr 28, 2026 $0.0000314
-68.18%
$151,840 $17
Apr 27, 2026 $0.0000988
+84.46%
$477,138 $275
Apr 26, 2026 $0.0000404
+0.00%
$194,938 $9
Apr 25, 2026 $0.0000404
+0.50%
$194,938 $71
Apr 24, 2026 $0.0000562
+1.04%
$271,556 $30
Apr 23, 2026 $0.0000358
+15.05%
$172,744 $48
Apr 22, 2026 $0.0000454
-64.71%
$-- $896
Apr 21, 2026 $0.0000878
-0.89%
$424,193 $24
Apr 19, 2026 $0.000133
+0.03%
$-- $10
Apr 18, 2026 $0.000133
-1.51%
$643,949 $10
Apr 17, 2026 $0.000135
+52.88%
$653,818 $55
Apr 14, 2026 $0.000146
+0.17%
$-- $20
Apr 13, 2026 $0.000146
+5.18%
$705,832 $20
Apr 12, 2026 $0.000139
-0.02%
$671,048 $98
Apr 11, 2026 $0.000146
-2.40%
$704,908 $96
Apr 10, 2026 $0.000112
-23.61%
$539,413 $543
Apr 9, 2026 $0.000146
+148.59%
$706,102 $851
Apr 8, 2026 $0.000116
+102.27%
$559,112 $252
Apr 7, 2026 $0.0000572
-5.02%
$276,418 $7,130
Apr 6, 2026 $0.0000602
+3.51%
$291,024 $7,146
Apr 5, 2026 $0.0000582
+5.81%
$281,166 $3,978
Apr 4, 2026 $0.000055
-6.38%
$265,721 $195
Apr 3, 2026 $0.0000541
+0.45%
$261,566 $4,868
Apr 2, 2026 $0.0000539
-4.08%
$260,407 $16,874
Apr 1, 2026 $0.0000562
-2.90%
$271,483 $7,457
Mar 31, 2026 $0.0000579
-0.22%
$279,584 $8,665
Mar 30, 2026 $0.000058
+1.54%
$280,212 $9,248
Mar 29, 2026 $0.0000571
-1.43%
$275,968 $9,638
Mar 28, 2026 $0.000058
-2.88%
$279,970 $9,125
Mar 27, 2026 $0.0000597
-2.47%
$288,279 $9,555
Mar 26, 2026 $0.0000612
-5.22%
$295,572 $9,134
Mar 25, 2026 $0.0000646
+0.80%
$311,851 $9,668
Mar 24, 2026 $0.000064
-2.93%
$309,387 $9,206
Mar 23, 2026 $0.000066
+6.82%
$318,710 $8,942
Download