CatGPT Historical Data

CATGPT
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0000635
+0.00%
$ 306,728 $ 9
May 5, 2026 $ 0.0000593
+0.00%
$ 286,230 $ 64
May 4, 2026 $ 0.0000586
+0.00%
$ -- $ 125
Apr 30, 2026 $ 0.0000414
+1.46%
$ -- $ 752
Apr 29, 2026 $ 0.0000446
+41.84%
$ 215,368 $ 286
Apr 28, 2026 $ 0.0000314
-68.18%
$ 151,840 $ 17
Apr 27, 2026 $ 0.0000988
+84.46%
$ 477,138 $ 275
Apr 26, 2026 $ 0.0000404
+0.00%
$ 194,938 $ 9
Apr 25, 2026 $ 0.0000404
+0.50%
$ 194,938 $ 71
Apr 24, 2026 $ 0.0000562
+1.04%
$ 271,556 $ 30
Apr 23, 2026 $ 0.0000358
+15.05%
$ 172,744 $ 48
Apr 22, 2026 $ 0.0000454
-64.71%
$ -- $ 896
Apr 21, 2026 $ 0.0000878
-0.89%
$ 424,193 $ 24
Apr 19, 2026 $ 0.000133
+0.03%
$ -- $ 10
Apr 18, 2026 $ 0.000133
-1.51%
$ 643,949 $ 10
Apr 17, 2026 $ 0.000135
+52.88%
$ 653,818 $ 55
Apr 14, 2026 $ 0.000146
+0.17%
$ -- $ 20
Apr 13, 2026 $ 0.000146
+5.18%
$ 705,832 $ 20
Apr 12, 2026 $ 0.000139
-0.02%
$ 671,048 $ 98
Apr 11, 2026 $ 0.000146
-2.40%
$ 704,908 $ 96
Apr 10, 2026 $ 0.000112
-23.61%
$ 539,413 $ 543
Apr 9, 2026 $ 0.000146
+148.59%
$ 706,102 $ 851
Apr 8, 2026 $ 0.000116
+102.27%
$ 559,112 $ 252
Apr 7, 2026 $ 0.0000572
-5.02%
$ 276,418 $ 7,130
Apr 6, 2026 $ 0.0000602
+3.51%
$ 291,024 $ 7,146
Apr 5, 2026 $ 0.0000582
+5.81%
$ 281,166 $ 3,978
Apr 4, 2026 $ 0.000055
-6.38%
$ 265,721 $ 195
Apr 3, 2026 $ 0.0000541
+0.45%
$ 261,566 $ 4,868
Apr 2, 2026 $ 0.0000539
-4.08%
$ 260,407 $ 16,874
Apr 1, 2026 $ 0.0000562
-2.90%
$ 271,483 $ 7,457
Mar 31, 2026 $ 0.0000579
-0.22%
$ 279,584 $ 8,665
Mar 30, 2026 $ 0.000058
+1.54%
$ 280,212 $ 9,248
Mar 29, 2026 $ 0.0000571
-1.43%
$ 275,968 $ 9,638
Mar 28, 2026 $ 0.000058
-2.88%
$ 279,970 $ 9,125
Mar 27, 2026 $ 0.0000597
-2.47%
$ 288,279 $ 9,555
Mar 26, 2026 $ 0.0000612
-5.22%
$ 295,572 $ 9,134
Mar 25, 2026 $ 0.0000646
+0.80%
$ 311,851 $ 9,668
Mar 24, 2026 $ 0.000064
-2.93%
$ 309,387 $ 9,206
Mar 23, 2026 $ 0.000066
+6.82%
$ 318,710 $ 8,942
Mar 22, 2026 $ 0.0000618
-1.81%
$ 298,374 $ 6,660
Mar 21, 2026 $ 0.0000629
-2.87%
$ 303,881 $ 9,090
Mar 20, 2026 $ 0.0000648
+2.47%
$ 312,865 $ 9,397
Mar 19, 2026 $ 0.0000632
-2.66%
$ 305,330 $ 9,206
Mar 18, 2026 $ 0.0000649
-3.88%
$ 314,363 $ 9,222
Mar 17, 2026 $ 0.0000676
-2.23%
$ 326,342 $ 9,180
Mar 16, 2026 $ 0.0000691
+5.21%
$ 333,781 $ 9,345
Mar 15, 2026 $ 0.0000655
+5.25%
$ 316,536 $ 9,027
Mar 14, 2026 $ 0.0000623
-4.17%
$ 300,741 $ 1,782
Mar 13, 2026 $ 0.000065
+5.20%
$ 313,840 $ 7,611
Mar 12, 2026 $ 0.0000618
+1.75%
$ 298,326 $ 9,604
Download