CatGPT Historical Data

CATGPT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000146
+0.00%
$ 704,908 $ 96
Today, at 8 PM $ 0.000146
+0.00%
$ 704,908 $ 96
Today, at 6 PM $ 0.000147
+0.00%
$ 708,765 $ 145
Today, at 5 PM $ 0.000147
+0.00%
$ 708,765 $ 145
Today, at 4 PM $ 0.000147
+0.00%
$ 708,765 $ 145
Today, at 3 PM $ 0.000147
+0.00%
$ 708,765 $ 145
Today, at 2 PM $ 0.000147
+0.00%
$ 708,765 $ 145
Today, at 1 PM $ 0.000147
+0.00%
$ 708,765 $ 145
Today, at 12 PM $ 0.000147
+0.00%
$ 708,765 $ 145
Today, at 11 AM $ 0.000149
+0.00%
$ 717,444 $ 98
Today, at 10 AM $ 0.000149
+0.00%
$ 717,444 $ 98
Today, at 9 AM $ 0.000149
+0.00%
$ 717,444 $ 145
Today, at 8 AM $ 0.000149
+0.00%
$ 717,444 $ 145
Today, at 7 AM $ 0.000149
+0.00%
$ 717,444 $ 145
Today, at 6 AM $ 0.000149
+0.00%
$ 717,444 $ 189
Today, at 5 AM $ 0.000149
+0.00%
$ 717,444 $ 250
Today, at 4 AM $ 0.000149
+0.00%
$ 717,444 $ 250
Today, at 3 AM $ 0.000149
-0.67%
$ 717,444 $ 250
Today, at 2 AM $ 0.00015
+0.00%
$ 722,265 $ 250
Today, at 1 AM $ 0.00015
+0.00%
$ 722,265 $ 369
Yesterday, at 7 PM $ 0.000112
+0.14%
$ 539,413 $ 543
Yesterday, at 6 PM $ 0.000112
+0.18%
$ 538,634 $ 542
Yesterday, at 5 PM $ 0.000111
+0.17%
$ 537,671 $ 541
Yesterday, at 4 PM $ 0.000111
+0.00%
$ 536,776 $ 540
Yesterday, at 10 AM $ 0.000154
+0.00%
$ 745,961 $ 715
Yesterday, at 7 AM $ 0.000146
-0.07%
$ 703,365 $ 1,018
Yesterday, at 6 AM $ 0.000146
-0.16%
$ 703,876 $ 1,019
Yesterday, at 5 AM $ 0.000146
-0.02%
$ 705,016 $ 969
Yesterday, at 4 AM $ 0.000146
+0.03%
$ 705,127 $ 979
Yesterday, at 3 AM $ 0.000146
-0.02%
$ 704,933 $ 978
Yesterday, at 2 AM $ 0.000146
-0.14%
$ 705,072 $ 969
Yesterday, at 1 AM $ 0.000146
-0.01%
$ 706,030 $ 851
Apr 10, 12 AM $ 0.000146
+0.00%
$ 706,102 $ 851
Apr 9, 11 PM $ 0.000146
+0.00%
$ 706,102 $ 851
Apr 9, 10 PM $ 0.000146
+0.03%
$ 706,102 $ 851
Apr 9, 9 PM $ 0.000147
+0.00%
$ 707,914 $ 696
Apr 9, 8 PM $ 0.000147
-1.95%
$ 707,887 $ 696
Apr 9, 7 PM $ 0.000149
+0.08%
$ 721,931 $ 612
Apr 9, 6 PM $ 0.000149
-0.16%
$ 721,323 $ 611
Apr 9, 5 PM $ 0.00015
+0.24%
$ 722,513 $ 612
Apr 9, 4 PM $ 0.000149
+0.04%
$ 720,814 $ 660
Apr 9, 3 PM $ 0.000149
+0.20%
$ 720,560 $ 721
Apr 9, 2 PM $ 0.000149
-5.96%
$ 719,111 $ 779
Apr 9, 8 AM $ 0.0000607
-0.07%
$ 293,091 $ 236
Apr 9, 7 AM $ 0.0000607
-0.11%
$ 293,291 $ 250
Apr 9, 6 AM $ 0.0000608
+0.03%
$ 293,607 $ 251
Apr 9, 5 AM $ 0.0000588
+0.00%
$ 284,110 $ 232
Apr 9, 4 AM $ 0.0000588
-0.14%
$ 284,102 $ 232
Apr 9, 3 AM $ 0.0000589
+0.09%
$ 284,487 $ 232
Apr 9, 2 AM $ 0.0000588
+0.07%
$ 284,239 $ 232
Download