CatGPT Historical Data

CATGPT
Download
Date Close Price change Market cap Trading volume
8:35 AM $0.0000634
+0.00%
$313,937 $258
3:05 AM $0.0000651
+0.00%
$313,937 $306
3:04 AM $0.000065
+0.00%
$313,937 $301
3:03 AM $0.000065
+0.00%
$313,937 $297
2:58 AM $0.0000649
+0.00%
$313,269 $295
2:57 AM $0.0000649
+0.00%
$313,269 $293
2:53 AM $0.0000648
+0.00%
$313,168 $291
2:52 AM $0.0000648
+0.00%
$313,168 $285
2:34 AM $0.0000645
+0.00%
$311,407 $280
1:44 AM $0.0000637
+0.00%
$307,540 $278
1:15 AM $0.0000639
+0.00%
$308,395 $277
1:08 AM $0.0000638
-0.02%
$308,395 $271
12:10 AM $0.0000633
+0.00%
$307,232 $266
12:04 AM $0.0000636
+0.00%
$307,232 $265
10:37 PM $0.0000637
+0.00%
$307,698 $259
8:59 PM $0.0000623
+0.00%
$300,934 $250
8:14 PM $0.0000619
+0.00%
$299,047 $244
8:10 PM $0.0000619
+0.00%
$299,047 $242
6:26 PM $0.0000624
+0.00%
$301,381 $238
6:23 PM $0.0000624
+0.00%
$301,319 $232
6:11 PM $0.0000623
+0.00%
$301,131 $227
6:10 PM $0.0000624
+0.00%
$301,131 $226
5:56 PM $0.0000623
+0.00%
$300,852 $221
5:30 PM $0.0000621
+0.00%
$298,634 $220
4:18 PM $0.0000618
+0.00%
$298,634 $212
4:16 PM $0.0000617
+0.00%
$298,634 $203
4:07 PM $0.0000618
+0.00%
$298,649 $194
4:06 PM $0.0000619
+0.00%
$298,649 $193
3:57 PM $0.000062
+0.00%
$299,310 $199
3:55 PM $0.000062
+0.00%
$299,310 $197
2:15 PM $0.0000617
+0.00%
$298,087 $189
2:14 PM $0.0000617
+0.00%
$298,087 $185
1:43 PM $0.0000617
+0.04%
$297,997 $179
1:18 PM $0.0000615
+0.00%
$297,013 $74
1:06 PM $0.0000616
+0.00%
$297,618 $65
12:53 PM $0.0000617
+0.00%
$297,992 $65
Download