CatGPT Historical Data

CATGPT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000503
-2.63%
$-- $17
May 2026 $0.000057
-2.72%
$-- $0
Apr 2026 $0.0000446
-22.97%
$-- $51,261
Mar 2026 $0.0000579
-3.62%
$279,584 $275,429
Feb 2026 $0.0000601
-20.81%
$290,096 $299,026
Jan 2026 $0.0000842
-6.82%
$366,340 $368,741
Dec 2025 $0.0000903
-2.07%
$436,624 $192,897
Nov 2025 $0.00011
-18.64%
$-- $27,301
Oct 2025 $0.000144
-16.70%
$-- $308,853
Sep 2025 $0.000156
+1.18%
$-- $45,408
Aug 2025 $0.000154
+18.56%
$731,811 $649,089
Jul 2025 $0.000133
+13.21%
$628,651 $2.34 million
Jun 2025 $0.000117
-0.67%
$566,780 $2.57 million
May 2025 $0.000119
+9.47%
$570,500 $1.22 million
Apr 2025 $0.000109
+17.82%
$525,575 $913,585
Mar 2025 $0.0000923
-15.04%
$446,098 $60,723
Feb 2025 $0.000109
-37.84%
$525,092 $127,703
Jan 2025 $0.00018
+21.52%
$844,677 $240,425
Dec 2024 $0.000149
-36.85%
$715,094 $439,734
Nov 2024 $0.00023
+27.55%
$1.14 million $535,037
Oct 2024 $0.000189
-57.97%
$872,885 $12.23 million
Sep 2024 $0.000449
+245.23%
$2.17 million $46.08 million
Aug 2024 $0.00013
-23.07%
$628,036 $37.06 million
Jul 2024 $0.000169
-32.45%
$816,399 $15.26 million
Jun 2024 $0.00025
-89.16%
$1.21 million $16.83 million
May 2024 $0.00231
+41.34%
$11.16 million $65.17 million
Apr 2024 $0.00163
-68.88%
$7.89 million $57.86 million
Download