CatGPT Historical Data

CATGPT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000057
-2.72%
$ -- $ 0
Apr 2026 $ 0.0000446
-22.97%
$ -- $ 51,261
Mar 2026 $ 0.0000579
-3.62%
$ 279,584 $ 275,429
Feb 2026 $ 0.0000601
-20.81%
$ 290,096 $ 299,026
Jan 2026 $ 0.0000842
-6.82%
$ 366,340 $ 368,741
Dec 2025 $ 0.0000903
-2.07%
$ 436,624 $ 192,897
Nov 2025 $ 0.00011
-18.64%
$ -- $ 27,301
Oct 2025 $ 0.000144
-16.70%
$ -- $ 308,853
Sep 2025 $ 0.000156
+1.18%
$ -- $ 45,408
Aug 2025 $ 0.000154
+18.56%
$ 731,811 $ 649,089
Jul 2025 $ 0.000133
+13.21%
$ 628,651 $ 2.34 million
Jun 2025 $ 0.000117
-0.67%
$ 566,780 $ 2.57 million
May 2025 $ 0.000119
+9.47%
$ 570,500 $ 1.22 million
Apr 2025 $ 0.000109
+17.82%
$ 525,575 $ 913,585
Mar 2025 $ 0.0000923
-15.04%
$ 446,098 $ 60,723
Feb 2025 $ 0.000109
-37.84%
$ 525,092 $ 127,703
Jan 2025 $ 0.00018
+21.52%
$ 844,677 $ 240,425
Dec 2024 $ 0.000149
-36.85%
$ 715,094 $ 439,734
Nov 2024 $ 0.00023
+27.55%
$ 1.14 million $ 535,037
Oct 2024 $ 0.000189
-57.97%
$ 872,885 $ 12.23 million
Sep 2024 $ 0.000449
+245.23%
$ 2.17 million $ 46.08 million
Aug 2024 $ 0.00013
-23.07%
$ 628,036 $ 37.06 million
Jul 2024 $ 0.000169
-32.45%
$ 816,399 $ 15.26 million
Jun 2024 $ 0.00025
-89.16%
$ 1.21 million $ 16.83 million
May 2024 $ 0.00231
+41.34%
$ 11.16 million $ 65.17 million
Apr 2024 $ 0.00163
-68.88%
$ 7.89 million $ 57.86 million
Download