CatGPT Historical Data

CATGPT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000055
-3.71%
$ 281,166 $ 47,308
Mar 23 $ 0.000058
-6.17%
$ 275,968 $ 55,631
Mar 16 $ 0.0000618
-5.95%
$ 298,374 $ 62,101
Mar 16 $ 0.0000618
-5.95%
$ 298,374 $ 62,101
Mar 9 $ 0.0000655
+10.99%
$ 316,536 $ 57,270
Mar 2 $ 0.00006
-1.75%
$ 285,192 $ 53,745
Feb 23 $ 0.0000611
+1.55%
$ 295,041 $ 66,070
Feb 16 $ 0.0000616
-0.87%
$ 290,549 $ 53,972
Feb 9 $ 0.0000641
+2.26%
$ 300,306 $ 54,841
Feb 2 $ 0.000063
-13.07%
$ 303,201 $ 92,998
Jan 26 $ 0.0000758
-11.16%
$ 349,919 $ 70,155
Jan 19 $ 0.0000912
-8.97%
$ 412,351 $ 80,213
Jan 12 $ 0.000104
+4.83%
$ 483,767 $ 73,817
Jan 5 $ 0.0000982
+1.36%
$ 480,000 $ 71,836
Dec 29 $ 0.0000952
+6.95%
$ 468,901 $ 72,013
Dec 22 $ 0.0000884
-2.68%
$ 429,783 $ 71,338
Dec 15 $ 0.0000905
-18.61%
$ 439,029 $ 57,683
Dec 8 $ 0.0000969
+5.01%
$ 473,480 $ 173
Nov 10 $ 0.00011
-4.02%
$ -- $ 18,165
Nov 3 $ 0.000116
-17.08%
$ 459,294 $ 7,673
Oct 27 $ 0.000175
+27.04%
$ 673,906 $ 1,345
Oct 20 $ 0.000141
+3.27%
$ 704,008 $ 284,427
Oct 13 $ 0.000155
+6.25%
$ -- $ 1,375
Oct 6 $ 0.000129
-25.85%
$ 705,673 $ 5,224
Sep 29 $ 0.000151
-4.11%
$ 838,112 $ 2,661
Sep 22 $ 0.000143
-17.58%
$ -- $ 8,006
Sep 15 $ 0.000177
+2.01%
$ 837,833 $ 19,143
Sep 8 $ 0.000177
+17.53%
$ -- $ 7,045
Sep 1 $ 0.000148
-3.50%
$ 704,816 $ 2,396
Aug 25 $ 0.000154
+1.40%
$ 731,811 $ 7,813
Aug 18 $ 0.00015
+35.39%
$ 737,562 $ 6,262
Aug 11 $ 0.000143
+5.40%
$ 693,065 $ 45,646
Aug 4 $ 0.000136
+12.70%
$ 657,574 $ 308,200
Jul 28 $ 0.000118
-16.89%
$ 582,209 $ 494,906
Jul 21 $ 0.00014
+2.46%
$ 688,323 $ 489,279
Jul 14 $ 0.000132
+10.41%
$ 657,836 $ 502,786
Jul 7 $ 0.00012
+4.26%
$ 578,952 $ 475,991
Jun 30 $ 0.000112
-4.43%
$ 554,607 $ 359,581
Jun 23 $ 0.000114
+15.89%
$ 566,221 $ 346,758
Jun 16 $ 0.000101
-11.87%
$ 475,478 $ 608,805
Jun 9 $ 0.000108
-6.37%
$ 552,626 $ 618,855
Jun 2 $ 0.000114
-4.20%
$ 559,364 $ 567,697
May 26 $ 0.000119
-10.59%
$ 574,847 $ 656,316
May 19 $ 0.000134
+1.66%
$ 642,479 $ 275,980
May 12 $ 0.000127
-3.70%
$ 638,577 $ 163,086
May 5 $ 0.000138
+30.78%
$ 636,649 $ 115,184
Apr 28 $ 0.000108
-1.86%
$ 509,150 $ 90,103
Apr 21 $ 0.00011
+8.10%
$ 530,552 $ 242,091
Apr 14 $ 0.000102
+9.39%
$ 490,794 $ 332,304
Apr 7 $ 0.0000979
+25.51%
$ 452,632 $ 151,856
Download