CatGPT Historical Data

CATGPT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00019
-2.08%
$ 920,230 $ 3,510
Dec 12, 2024 $ 0.000195
+0.52%
$ 939,790 $ 18,287
Dec 11, 2024 $ 0.000194
+4.63%
$ 934,910 $ 13,872
Dec 10, 2024 $ 0.000185
-7.02%
$ 893,523 $ 58,299
Dec 9, 2024 $ 0.000199
-9.13%
$ 960,955 $ 41,327
Dec 8, 2024 $ 0.000216
-4.37%
$ 1.05 million $ 3,606
Dec 7, 2024 $ 0.000226
+2.30%
$ 1.09 million $ 3,132
Dec 6, 2024 $ 0.000221
+2.53%
$ 1.07 million $ 8,942
Dec 5, 2024 $ 0.000216
-3.00%
$ 1.05 million $ 5,717
Dec 4, 2024 $ 0.000218
-1.20%
$ 1.05 million $ 10,072
Dec 3, 2024 $ 0.000221
+5.63%
$ 1.07 million $ 50,684
Dec 2, 2024 $ 0.000209
-8.05%
$ 1.01 million $ 40,401
Dec 1, 2024 $ 0.000229
-3.34%
$ 1.11 million $ 11,747
Nov 30, 2024 $ 0.000237
+2.70%
$ 1.14 million $ 39,315
Nov 29, 2024 $ 0.00023
+2.65%
$ 1.11 million $ 3,896
Nov 28, 2024 $ 0.000225
-0.26%
$ 1.08 million $ 3,808
Nov 27, 2024 $ 0.000225
+4.66%
$ 1.09 million $ 3,600
Nov 26, 2024 $ 0.000215
-3.17%
$ 1.04 million $ 11,230
Nov 25, 2024 $ 0.000222
-9.05%
$ 1.07 million $ 12,607
Nov 24, 2024 $ 0.000244
-3.43%
$ 1.18 million $ 16,344
Nov 23, 2024 $ 0.000253
-0.18%
$ 1.22 million $ 9,574
Nov 22, 2024 $ 0.000253
+0.26%
$ 1.22 million $ 18,624
Nov 21, 2024 $ 0.000253
+13.68%
$ 1.22 million $ 41,579
Nov 20, 2024 $ 0.000222
+1.59%
$ 1.06 million $ 18,207
Nov 19, 2024 $ 0.000219
-2.41%
$ 1.06 million $ 11,443
Nov 18, 2024 $ 0.000224
+0.08%
$ 1.08 million $ 14,107
Nov 17, 2024 $ 0.000224
+7.42%
$ 1.08 million $ 20,678
Nov 16, 2024 $ 0.000209
+0.26%
$ 1.01 million $ 13,902
Nov 15, 2024 $ 0.000208
+1.78%
$ 1 million $ 34,181
Nov 14, 2024 $ 0.000204
-1.92%
$ 987,239 $ 21,868
Nov 13, 2024 $ 0.000208
-1.14%
$ 1.01 million $ 31,848
Nov 12, 2024 $ 0.000211
-5.28%
$ 1.02 million $ 21,869
Nov 11, 2024 $ 0.000223
+6.46%
$ 1.07 million $ 24,259
Nov 10, 2024 $ 0.000209
+4.38%
$ 1.01 million $ 13,934
Nov 9, 2024 $ 0.000205
+1.39%
$ 992,238 $ 26,746
Nov 8, 2024 $ 0.000203
+0.71%
$ 978,645 $ 27,231
Nov 7, 2024 $ 0.000201
+4.24%
$ 971,706 $ 14,443
Nov 6, 2024 $ 0.000193
+10.17%
$ 932,178 $ 21,781
Nov 5, 2024 $ 0.000175
+2.59%
$ 846,127 $ 6,851
Nov 4, 2024 $ 0.000171
-2.78%
$ 824,778 $ 24,874
Nov 3, 2024 $ 0.000176
-59.24%
$ 848,352 $ 17,247
Nov 2, 2024 $ 0.000444
+150.84%
$ 2.14 million $ 24,553
Nov 1, 2024 $ 0.000177
-2.08%
$ 854,721 $ 23,753
Oct 31, 2024 $ 0.000181
-4.17%
$ 872,885 $ 11,130
Oct 30, 2024 $ 0.000189
-2.81%
$ 910,878 $ 8,047
Oct 29, 2024 $ 0.000194
+0.88%
$ 937,183 $ 20,111
Oct 28, 2024 $ 0.000192
-2.30%
$ 929,292 $ 6,689
Oct 27, 2024 $ 0.000197
+0.46%
$ 951,241 $ 2,233
Oct 26, 2024 $ 0.000196
+1.31%
$ 947,054 $ 10,324
Oct 25, 2024 $ 0.000194
-8.70%
$ 934,823 $ 11,158