CatGPT Historical Data

CATGPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.0000588
+0.00%
$283,835 $1,091
Apr 4, 5 AM $0.0000588
+0.00%
$283,835 $1,441
Apr 4, 4 AM $0.0000588
+0.00%
$283,835 $1,803
Apr 4, 3 AM $0.0000588
+0.00%
$283,835 $2,183
Apr 3, 9 PM $0.0000541
+0.00%
$261,566 $4,868
Apr 3, 8 PM $0.0000541
+0.00%
$261,566 $5,056
Apr 3, 7 PM $0.0000541
+0.00%
$261,566 $5,500
Apr 3, 6 PM $0.0000541
+0.00%
$261,566 $5,730
Apr 3, 5 PM $0.0000541
+0.00%
$261,566 $6,089
Apr 3, 4 PM $0.0000541
+0.00%
$261,566 $6,387
Apr 3, 3 PM $0.0000541
+0.00%
$261,566 $6,592
Apr 3, 2 PM $0.0000541
-3.85%
$261,566 $7,013
Apr 3, 1 PM $0.0000563
-0.02%
$272,048 $6,979
Apr 3, 12 PM $0.0000563
+0.14%
$272,097 $6,974
Apr 3, 11 AM $0.0000562
+0.00%
$271,710 $7,352
Apr 3, 10 AM $0.0000562
+0.00%
$271,710 $16,987
Apr 3, 9 AM $0.0000562
+0.00%
$271,710 $17,441
Apr 3, 8 AM $0.0000562
+0.00%
$271,710 $17,785
Apr 3, 7 AM $0.0000562
+0.00%
$271,710 $18,145
Apr 3, 6 AM $0.0000562
+0.00%
$271,710 $18,336
Apr 3, 5 AM $0.0000562
+4.34%
$271,710 $18,308
Apr 3, 4 AM $0.0000539
-4.16%
$260,407 $18,009
Apr 3, 3 AM $0.0000562
+4.34%
$271,710 $17,608
Apr 3, 2 AM $0.0000539
+0.00%
$260,407 $17,423
Apr 3, 1 AM $0.0000539
-4.16%
$260,407 $17,434
Apr 3, 12 AM $0.0000539
+0.00%
$260,407 $17,276
Apr 2, 11 PM $0.0000539
+0.00%
$260,407 $16,874
Apr 2, 10 PM $0.0000539
+0.00%
$260,407 $16,459
Apr 2, 9 PM $0.0000539
+0.00%
$260,412 $16,017
Apr 2, 8 PM $0.0000539
+0.00%
$260,412 $15,613
Apr 2, 7 PM $0.0000539
+0.00%
$260,412 $15,183
Apr 2, 6 PM $0.0000539
-4.75%
$260,412 $14,865
Apr 2, 5 PM $0.0000566
+3.52%
$273,388 $15,012
Apr 2, 4 PM $0.0000547
+2.63%
$264,105 $111
Apr 2, 3 PM $0.0000533
-6.34%
$257,325 $15,290
Apr 2, 2 PM $0.0000569
+4.26%
$274,739 $15,309
Apr 2, 1 PM $0.0000546
-0.80%
$263,507 $15,543
Apr 2, 12 PM $0.0000531
-1.57%
$256,464 $15,500
Apr 2, 11 AM $0.0000539
-4.52%
$260,555 $15,707
Apr 2, 10 AM $0.0000549
-2.80%
$265,248 $6,478
Apr 2, 9 AM $0.0000565
-0.10%
$272,891 $6,408
Apr 2, 8 AM $0.0000549
-0.03%
$265,186 $6,195
Apr 2, 7 AM $0.0000549
+0.03%
$265,260 $5,942
Apr 2, 6 AM $0.0000549
-1.59%
$265,186 $5,838
Apr 2, 5 AM $0.0000584
+6.27%
$281,989 $5,972
Apr 2, 4 AM $0.0000549
+0.00%
$265,354 $6,291
Apr 2, 3 AM $0.0000549
-5.57%
$265,354 $6,926
Apr 2, 2 AM $0.0000582
+6.49%
$281,015 $249
Apr 2, 1 AM $0.0000546
-2.80%
$263,886 $7,154
Apr 2, 12 AM $0.0000562
+0.00%
$271,489 $7,192