CatGPT Historical Data

CATGPT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0000614
+0.00%
$ 296,539 $ 9,444
Mar 23, 6 AM $ 0.0000614
+0.00%
$ 296,539 $ 9,386
Mar 23, 5 AM $ 0.0000614
+0.00%
$ 296,539 $ 8,986
Mar 23, 4 AM $ 0.0000612
-0.23%
$ 295,862 $ 8,587
Mar 23, 3 AM $ 0.0000614
+0.23%
$ 296,539 $ 8,208
Mar 23, 2 AM $ 0.0000612
-0.23%
$ 295,862 $ 7,862
Mar 23, 1 AM $ 0.0000614
-0.62%
$ 296,539 $ 7,388
Mar 23, 12 AM $ 0.0000618
+0.00%
$ 298,374 $ 7,015
Mar 22, 11 PM $ 0.0000618
-0.23%
$ 298,374 $ 6,660
Mar 22, 10 PM $ 0.0000619
+0.23%
$ 299,050 $ 6,640
Mar 22, 9 PM $ 0.0000619
-0.99%
$ 299,050 $ 6,433
Mar 22, 8 PM $ 0.0000624
+0.00%
$ 301,369 $ 6,292
Mar 22, 7 PM $ 0.0000624
+0.00%
$ 301,369 $ 6,266
Mar 22, 6 PM $ 0.0000624
+0.00%
$ 301,369 $ 6,119
Mar 22, 5 PM $ 0.0000624
-0.22%
$ 301,369 $ 6,069
Mar 22, 4 PM $ 0.0000625
+0.00%
$ 302,045 $ 6,145
Mar 22, 3 PM $ 0.0000625
+0.00%
$ 302,045 $ 6,148
Mar 22, 2 PM $ 0.0000625
+0.22%
$ 302,045 $ 6,055
Mar 22, 1 PM $ 0.0000624
+0.00%
$ 301,369 $ 6,130
Mar 22, 12 PM $ 0.0000624
+0.00%
$ 301,369 $ 6,156
Mar 22, 11 AM $ 0.0000624
+0.00%
$ 301,369 $ 6,075
Mar 22, 10 AM $ 0.0000624
+0.00%
$ 301,369 $ 6,103
Mar 22, 9 AM $ 0.0000624
+0.00%
$ 301,369 $ 6,052
Mar 22, 8 AM $ 0.0000624
-0.83%
$ 301,372 $ 6,087
Mar 22, 7 AM $ 0.0000629
-0.21%
$ 303,882 $ 6,072
Mar 22, 6 AM $ 0.000063
+0.00%
$ 304,509 $ 6,172
Mar 22, 5 AM $ 0.000063
+0.00%
$ 304,511 $ 6,491
Mar 22, 4 AM $ 0.000063
+0.00%
$ 304,509 $ 6,938
Mar 22, 3 AM $ 0.000063
+0.00%
$ 304,509 $ 7,381
Mar 22, 2 AM $ 0.000063
+0.00%
$ 304,509 $ 7,794
Mar 22, 1 AM $ 0.000063
+0.00%
$ 304,509 $ 8,232
Mar 22, 12 AM $ 0.000063
+0.21%
$ 304,508 $ 8,652
Mar 21, 11 PM $ 0.0000629
-3.56%
$ 303,881 $ 9,090
Mar 21, 10 PM $ 0.0000652
+0.00%
$ 315,085 $ 9,109
Mar 21, 9 PM $ 0.0000652
+0.34%
$ 315,085 $ 9,217
Mar 21, 8 PM $ 0.000065
-0.08%
$ 314,025 $ 9,382
Mar 21, 7 PM $ 0.0000651
+0.22%
$ 314,264 $ 9,316
Mar 21, 6 PM $ 0.0000649
+2.25%
$ 313,590 $ 9,399
Mar 21, 5 PM $ 0.0000635
-0.20%
$ 306,685 $ 9,465
Mar 21, 4 PM $ 0.0000636
+0.21%
$ 307,313 $ 9,395
Mar 21, 3 PM $ 0.0000635
-0.21%
$ 306,682 $ 9,435
Mar 21, 2 PM $ 0.0000636
+0.00%
$ 307,318 $ 9,439
Mar 21, 1 PM $ 0.0000636
+0.20%
$ 307,310 $ 9,511
Mar 21, 12 PM $ 0.0000635
-0.20%
$ 306,689 $ 9,496
Mar 21, 11 AM $ 0.0000636
+0.00%
$ 307,316 $ 9,553
Mar 21, 10 AM $ 0.0000636
+0.20%
$ 307,310 $ 9,502
Mar 21, 9 AM $ 0.0000635
+0.00%
$ 306,687 $ 9,414
Mar 21, 8 AM $ 0.0000635
+0.00%
$ 306,682 $ 9,426
Mar 21, 7 AM $ 0.0000635
+0.00%
$ 306,687 $ 9,468
Mar 21, 6 AM $ 0.0000635
-2.47%
$ 306,687 $ 9,581