CatGPT Historical Data

CATGPT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.000444
+150.84%
$2.14 million $24,553
Nov 1, 2024 $0.000177
-2.08%
$854,721 $23,753
Oct 31, 2024 $0.000181
-4.17%
$872,885 $11,130
Oct 30, 2024 $0.000189
-2.81%
$910,878 $8,047
Oct 29, 2024 $0.000194
+0.88%
$937,183 $20,111
Oct 28, 2024 $0.000192
-2.30%
$929,292 $6,689
Oct 27, 2024 $0.000197
+0.46%
$951,241 $2,233
Oct 26, 2024 $0.000196
+1.31%
$947,054 $10,324
Oct 25, 2024 $0.000194
-8.70%
$934,823 $11,158
Oct 24, 2024 $0.000212
+3.33%
$1.02 million $20,293
Oct 23, 2024 $0.000205
+0.03%
$990,959 $13,554
Oct 22, 2024 $0.000205
+0.80%
$990,628 $10,873
Oct 21, 2024 $0.000203
-3.64%
$982,751 $22,746
Oct 20, 2024 $0.000211
+1.06%
$1.02 million $382,056
Oct 19, 2024 $0.000209
+2.04%
$1.01 million $328,552
Oct 18, 2024 $0.000204
+3.57%
$985,661 $627,982
Oct 17, 2024 $0.000197
-4.26%
$951,653 $591,819
Oct 16, 2024 $0.000206
+3.77%
$993,951 $720,517
Oct 15, 2024 $0.000198
-4.63%
$957,878 $918,766
Oct 14, 2024 $0.000208
+5.11%
$1 million $787,265
Oct 13, 2024 $0.000198
+0.54%
$955,537 $381,213
Oct 12, 2024 $0.000197
-1.60%
$950,449 $356,332
Oct 11, 2024 $0.0002
+8.10%
$965,838 $551,000
Oct 10, 2024 $0.000185
-1.05%
$893,479 $476,728
Oct 9, 2024 $0.000187
-5.14%
$902,972 $489,348
Oct 8, 2024 $0.000197
-1.47%
$951,865 $488,106
Oct 7, 2024 $0.0002
-2.36%
$966,054 $594,161
Oct 6, 2024 $0.000205
+5.61%
$989,452 $283,841
Oct 5, 2024 $0.000194
-2.61%
$936,860 $275,202
Oct 4, 2024 $0.000199
+5.22%
$961,950 $518,424
Oct 3, 2024 $0.000189
-2.88%
$914,187 $674,101
Oct 2, 2024 $0.000195
-14.76%
$941,451 $829,488
Oct 1, 2024 $0.000229
-49.04%
$1.1 million $1.83 million
Sep 30, 2024 $0.000449
+25.62%
$2.17 million $3.87 million
Sep 29, 2024 $0.000357
+138.05%
$1.73 million $1.59 million
Sep 28, 2024 $0.00015
-0.43%
$724,627 $1.1 million
Sep 27, 2024 $0.000151
+1.79%
$727,747 $1.55 million
Sep 26, 2024 $0.000148
+4.96%
$714,966 $1.62 million
Sep 25, 2024 $0.000141
-3.21%
$681,148 $1.48 million
Sep 24, 2024 $0.000146
+5.56%
$703,742 $1.72 million
Sep 23, 2024 $0.000138
+0.00%
$666,657 $1.54 million
Sep 22, 2024 $0.000138
-3.82%
$665,432 $1.43 million
Sep 21, 2024 $0.000143
+2.31%
$691,897 $1.33 million
Sep 20, 2024 $0.00014
+2.15%
$678,017 $1.68 million
Sep 19, 2024 $0.000137
+8.18%
$663,758 $1.66 million
Sep 18, 2024 $0.000127
+1.91%
$613,543 $1.37 million
Sep 17, 2024 $0.000125
-0.30%
$602,063 $1.44 million
Sep 16, 2024 $0.000125
+0.00%
$603,857 $1.34 million
Sep 15, 2024 $0.000125
-4.42%
$603,857 $1.24 million
Sep 14, 2024 $0.00013
-1.52%
$628,009 $1.27 million