CatGPT Historical Data

CATGPT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000212
+3.33%
$ 1.02 million $ 20,293
Oct 23, 2024 $ 0.000205
+0.03%
$ 990,959 $ 13,554
Oct 22, 2024 $ 0.000205
+0.80%
$ 990,628 $ 10,873
Oct 21, 2024 $ 0.000203
-3.64%
$ 982,751 $ 22,746
Oct 20, 2024 $ 0.000211
+1.06%
$ 1.02 million $ 382,056
Oct 19, 2024 $ 0.000209
+2.04%
$ 1.01 million $ 328,552
Oct 18, 2024 $ 0.000204
+3.57%
$ 985,661 $ 627,982
Oct 17, 2024 $ 0.000197
-4.26%
$ 951,653 $ 591,819
Oct 16, 2024 $ 0.000206
+3.77%
$ 993,951 $ 720,517
Oct 15, 2024 $ 0.000198
-4.63%
$ 957,878 $ 918,766
Oct 14, 2024 $ 0.000208
+5.11%
$ 1 million $ 787,265
Oct 13, 2024 $ 0.000198
+0.54%
$ 955,537 $ 381,213
Oct 12, 2024 $ 0.000197
-1.60%
$ 950,449 $ 356,332
Oct 11, 2024 $ 0.0002
+8.10%
$ 965,838 $ 551,000
Oct 10, 2024 $ 0.000185
-1.05%
$ 893,479 $ 476,728
Oct 9, 2024 $ 0.000187
-5.14%
$ 902,972 $ 489,348
Oct 8, 2024 $ 0.000197
-1.47%
$ 951,865 $ 488,106
Oct 7, 2024 $ 0.0002
-2.36%
$ 966,054 $ 594,161
Oct 6, 2024 $ 0.000205
+5.61%
$ 989,452 $ 283,841
Oct 5, 2024 $ 0.000194
-2.61%
$ 936,860 $ 275,202
Oct 4, 2024 $ 0.000199
+5.22%
$ 961,950 $ 518,424
Oct 3, 2024 $ 0.000189
-2.88%
$ 914,187 $ 674,101
Oct 2, 2024 $ 0.000195
-14.76%
$ 941,451 $ 829,488
Oct 1, 2024 $ 0.000229
-49.04%
$ 1.1 million $ 1.83 million
Sep 30, 2024 $ 0.000449
+25.62%
$ 2.17 million $ 3.87 million
Sep 29, 2024 $ 0.000357
+138.05%
$ 1.73 million $ 1.59 million
Sep 28, 2024 $ 0.00015
-0.43%
$ 724,627 $ 1.1 million
Sep 27, 2024 $ 0.000151
+1.79%
$ 727,747 $ 1.55 million
Sep 26, 2024 $ 0.000148
+4.96%
$ 714,966 $ 1.62 million
Sep 25, 2024 $ 0.000141
-3.21%
$ 681,148 $ 1.48 million
Sep 24, 2024 $ 0.000146
+5.56%
$ 703,742 $ 1.72 million
Sep 23, 2024 $ 0.000138
+0.00%
$ 666,657 $ 1.54 million
Sep 22, 2024 $ 0.000138
-3.82%
$ 665,432 $ 1.43 million
Sep 21, 2024 $ 0.000143
+2.31%
$ 691,897 $ 1.33 million
Sep 20, 2024 $ 0.00014
+2.15%
$ 678,017 $ 1.68 million
Sep 19, 2024 $ 0.000137
+8.18%
$ 663,758 $ 1.66 million
Sep 18, 2024 $ 0.000127
+1.91%
$ 613,543 $ 1.37 million
Sep 17, 2024 $ 0.000125
-0.30%
$ 602,063 $ 1.44 million
Sep 16, 2024 $ 0.000125
+0.00%
$ 603,857 $ 1.34 million
Sep 15, 2024 $ 0.000125
-4.42%
$ 603,857 $ 1.24 million
Sep 14, 2024 $ 0.00013
-1.52%
$ 628,009 $ 1.27 million
Sep 13, 2024 $ 0.000132
+1.54%
$ 637,672 $ 1.43 million
Sep 12, 2024 $ 0.00013
+2.86%
$ 628,008 $ 1.53 million
Sep 11, 2024 $ 0.000126
-5.41%
$ 610,563 $ 1.53 million
Sep 10, 2024 $ 0.000134
+5.63%
$ 645,461 $ 934,134
Sep 9, 2024 $ 0.000126
+2.84%
$ 611,061 $ 1.57 million
Sep 8, 2024 $ 0.000123
+1.64%
$ 594,189 $ 1.38 million
Sep 7, 2024 $ 0.000122
+2.15%
$ 589,969 $ 1.56 million
Sep 6, 2024 $ 0.00012
-3.23%
$ 579,701 $ 1.98 million
Sep 5, 2024 $ 0.000124
-3.25%
$ 599,025 $ 1.66 million