CatGPT Historical Data

CATGPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0000571
+0.00%
$ 275,974 $ 9,380
Mar 30, 6 AM $ 0.0000571
+0.07%
$ 275,974 $ 9,424
Mar 30, 5 AM $ 0.0000571
-0.02%
$ 275,768 $ 9,419
Mar 30, 4 AM $ 0.0000571
-0.05%
$ 275,811 $ 9,353
Mar 30, 3 AM $ 0.0000571
-0.01%
$ 275,961 $ 9,386
Mar 30, 2 AM $ 0.0000571
+0.23%
$ 275,990 $ 9,437
Mar 30, 1 AM $ 0.000057
-0.22%
$ 275,365 $ 9,541
Mar 30, 12 AM $ 0.0000571
+0.00%
$ 275,961 $ 9,649
Mar 29, 11 PM $ 0.0000571
+0.00%
$ 275,968 $ 9,638
Mar 29, 10 PM $ 0.0000571
+0.22%
$ 275,961 $ 9,555
Mar 29, 9 PM $ 0.0000571
+0.00%
$ 275,975 $ 9,572
Mar 29, 8 PM $ 0.0000571
-0.64%
$ 275,975 $ 9,601
Mar 29, 7 PM $ 0.0000575
+0.00%
$ 277,748 $ 9,537
Mar 29, 6 PM $ 0.0000575
+1.23%
$ 277,751 $ 9,500
Mar 29, 5 PM $ 0.0000568
+1.24%
$ 274,384 $ 9,402
Mar 29, 4 PM $ 0.0000561
-0.69%
$ 271,034 $ 11,280
Mar 29, 3 PM $ 0.0000565
-0.52%
$ 272,927 $ 11,282
Mar 29, 2 PM $ 0.0000568
-0.05%
$ 274,367 $ 9,304
Mar 29, 1 PM $ 0.0000568
-1.95%
$ 274,512 $ 9,288
Mar 29, 12 PM $ 0.000058
+0.22%
$ 279,970 $ 9,293
Mar 29, 11 AM $ 0.0000578
+0.00%
$ 279,342 $ 9,251
Mar 29, 10 AM $ 0.0000578
+0.00%
$ 279,342 $ 9,247
Mar 29, 9 AM $ 0.0000578
+0.00%
$ 279,342 $ 9,299
Mar 29, 8 AM $ 0.0000578
-0.22%
$ 279,342 $ 9,345
Mar 29, 7 AM $ 0.000058
+0.22%
$ 279,970 $ 9,195
Mar 29, 6 AM $ 0.0000578
-0.22%
$ 279,342 $ 9,212
Mar 29, 5 AM $ 0.000058
+0.00%
$ 279,970 $ 9,173
Mar 29, 4 AM $ 0.000058
+0.22%
$ 279,970 $ 9,279
Mar 29, 3 AM $ 0.0000578
+0.00%
$ 279,342 $ 9,284
Mar 29, 2 AM $ 0.0000578
-0.22%
$ 279,342 $ 9,218
Mar 29, 1 AM $ 0.000058
+0.00%
$ 279,970 $ 9,108
Mar 29, 12 AM $ 0.000058
+0.00%
$ 279,970 $ 9,133
Mar 28, 11 PM $ 0.000058
+0.00%
$ 279,970 $ 9,125
Mar 28, 10 PM $ 0.000058
+0.00%
$ 279,970 $ 9,160
Mar 28, 9 PM $ 0.000058
-2.80%
$ 279,970 $ 9,137
Mar 28, 8 PM $ 0.0000596
+0.00%
$ 288,037 $ 9,182
Mar 28, 7 PM $ 0.0000596
+0.22%
$ 288,037 $ 9,171
Mar 28, 6 PM $ 0.0000595
+0.00%
$ 287,409 $ 9,282
Mar 28, 5 PM $ 0.0000595
-0.30%
$ 287,409 $ 9,349
Mar 28, 4 PM $ 0.0000597
+0.20%
$ 288,279 $ 9,380
Mar 28, 3 PM $ 0.0000596
+0.00%
$ 287,699 $ 9,399
Mar 28, 2 PM $ 0.0000596
+0.00%
$ 287,699 $ 9,504
Mar 28, 1 PM $ 0.0000596
+0.00%
$ 287,699 $ 9,545
Mar 28, 12 PM $ 0.0000596
+0.00%
$ 287,699 $ 9,614
Mar 28, 11 AM $ 0.0000596
+0.00%
$ 287,699 $ 9,710
Mar 28, 10 AM $ 0.0000596
+0.00%
$ 287,699 $ 9,689
Mar 28, 9 AM $ 0.0000596
+0.00%
$ 287,699 $ 9,561
Mar 28, 8 AM $ 0.0000596
-0.20%
$ 287,699 $ 9,531
Mar 28, 7 AM $ 0.0000597
+0.00%
$ 288,279 $ 9,520
Mar 28, 6 AM $ 0.0000597
+0.00%
$ 288,279 $ 9,520