CatGPT Historical Data

CATGPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.0000562
-0.05%
$271,483 $7,457
Apr 1, 10 PM $0.0000562
+0.00%
$271,626 $7,796
Apr 1, 9 PM $0.0000562
+0.11%
$271,615 $8,100
Apr 1, 8 PM $0.000061
+0.00%
$294,847 $8,708
Apr 1, 7 PM $0.000061
+0.00%
$294,852 $8,856
Apr 1, 6 PM $0.000061
+6.98%
$294,864 $9,230
Apr 1, 5 PM $0.0000571
-0.10%
$275,623 $9,084
Apr 1, 4 PM $0.0000571
-4.85%
$275,895 $9,063
Apr 1, 3 PM $0.00006
-0.02%
$289,969 $9,080
Apr 1, 2 PM $0.00006
+3.80%
$290,018 $8,959
Apr 1, 1 PM $0.0000578
+1.42%
$279,403 $8,821
Apr 1, 12 PM $0.000057
-1.42%
$275,478 $8,770
Apr 1, 11 AM $0.0000578
-2.31%
$279,439 $8,411
Apr 1, 10 AM $0.0000592
-0.05%
$286,057 $8,434
Apr 1, 9 AM $0.0000592
+2.41%
$286,201 $8,467
Apr 1, 8 AM $0.0000579
-0.01%
$279,454 $8,733
Apr 1, 7 AM $0.0000579
+1.96%
$279,485 $8,952
Apr 1, 6 AM $0.0000567
-1.25%
$274,123 $9,049
Apr 1, 5 AM $0.0000575
-1.32%
$277,603 $8,849
Apr 1, 4 AM $0.0000582
+1.64%
$281,330 $8,900
Apr 1, 3 AM $0.0000573
-1.00%
$276,798 $8,642
Apr 1, 2 AM $0.0000579
-0.22%
$279,588 $8,529
Apr 1, 1 AM $0.000058
+0.00%
$280,216 $8,478
Apr 1, 12 AM $0.000058
+0.22%
$280,212 $8,545
Mar 31, 11 PM $0.0000579
+0.00%
$279,584 $8,665
Mar 31, 10 PM $0.0000579
-0.22%
$279,587 $8,760
Mar 31, 9 PM $0.000058
+0.00%
$280,212 $8,890
Mar 31, 8 PM $0.000058
+0.22%
$280,212 $8,856
Mar 31, 7 PM $0.0000579
-0.22%
$279,584 $8,829
Mar 31, 6 PM $0.000058
+0.00%
$280,212 $8,811
Mar 31, 5 PM $0.000058
+0.23%
$280,215 $8,888
Mar 31, 4 PM $0.0000579
-0.22%
$279,584 $8,929
Mar 31, 3 PM $0.000058
+0.22%
$280,193 $8,941
Mar 31, 2 PM $0.0000579
+0.00%
$279,584 $9,063
Mar 31, 1 PM $0.0000579
-0.21%
$279,584 $9,088
Mar 31, 12 PM $0.000058
+0.21%
$280,183 $9,200
Mar 31, 11 AM $0.0000579
-0.21%
$279,584 $9,309
Mar 31, 10 AM $0.000058
-0.01%
$280,180 $9,337
Mar 31, 9 AM $0.000058
+0.22%
$280,212 $9,227
Mar 31, 8 AM $0.000058
-0.01%
$280,212 $9,229
Mar 31, 7 AM $0.000058
+0.01%
$280,230 $9,252
Mar 31, 6 AM $0.000058
+0.22%
$280,212 $9,283
Mar 31, 5 AM $0.0000579
+0.01%
$279,610 $9,312
Mar 31, 4 AM $0.0000579
+0.00%
$279,584 $9,277
Mar 31, 3 AM $0.0000579
-0.02%
$279,584 $9,285
Mar 31, 2 AM $0.0000579
-0.21%
$279,627 $9,335
Mar 31, 1 AM $0.000058
+0.00%
$280,212 $9,399
Mar 31, 12 AM $0.000058
+0.00%
$280,214 $9,270
Mar 30, 11 PM $0.000058
+0.22%
$280,212 $9,248
Mar 30, 10 PM $0.0000579
-0.01%
$279,584 $9,251