CatGPT Historical Data

CATGPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000635
+0.00%
$ 306,687 $ 9,468
Mar 21, 6 AM $ 0.0000635
-2.47%
$ 306,687 $ 9,581
Mar 21, 5 AM $ 0.0000651
+0.22%
$ 314,459 $ 9,623
Mar 21, 4 AM $ 0.000065
-0.22%
$ 313,783 $ 9,542
Mar 21, 3 AM $ 0.0000651
+0.22%
$ 314,459 $ 9,486
Mar 21, 2 AM $ 0.000065
+0.00%
$ 313,783 $ 9,414
Mar 21, 1 AM $ 0.000065
-0.22%
$ 313,783 $ 9,435
Mar 21, 12 AM $ 0.0000651
+0.51%
$ 314,459 $ 9,462
Mar 20, 11 PM $ 0.0000648
+1.76%
$ 312,865 $ 9,397
Mar 20, 10 PM $ 0.0000636
-1.70%
$ 307,455 $ 9,387
Mar 20, 9 PM $ 0.0000645
+0.48%
$ 311,561 $ 9,361
Mar 20, 8 PM $ 0.0000642
+1.78%
$ 310,064 $ 9,320
Mar 20, 7 PM $ 0.0000632
+0.00%
$ 305,330 $ 9,435
Mar 20, 6 PM $ 0.0000632
+0.00%
$ 305,330 $ 9,452
Mar 20, 5 PM $ 0.0000632
+0.22%
$ 305,330 $ 9,431
Mar 20, 4 PM $ 0.0000631
-0.22%
$ 304,654 $ 9,524
Mar 20, 3 PM $ 0.0000632
+0.22%
$ 305,330 $ 9,448
Mar 20, 2 PM $ 0.0000631
-0.22%
$ 304,654 $ 9,345
Mar 20, 1 PM $ 0.0000632
+0.00%
$ 305,330 $ 9,310
Mar 20, 12 PM $ 0.0000632
+0.22%
$ 305,330 $ 9,249
Mar 20, 11 AM $ 0.0000632
+0.22%
$ 305,330 $ 9,260
Mar 20, 10 AM $ 0.0000631
+0.00%
$ 304,654 $ 9,268
Mar 20, 9 AM $ 0.0000631
+0.00%
$ 304,654 $ 9,349
Mar 20, 8 AM $ 0.0000632
+0.00%
$ 305,330 $ 9,332
Mar 20, 7 AM $ 0.0000631
+0.00%
$ 304,654 $ 9,364
Mar 20, 6 AM $ 0.0000631
+0.00%
$ 304,654 $ 9,324
Mar 20, 5 AM $ 0.0000631
-0.22%
$ 304,654 $ 9,295
Mar 20, 4 AM $ 0.0000632
+0.00%
$ 305,330 $ 9,343
Mar 20, 3 AM $ 0.0000632
+0.22%
$ 305,330 $ 9,322
Mar 20, 2 AM $ 0.0000631
-0.22%
$ 304,654 $ 9,350
Mar 20, 1 AM $ 0.0000632
+0.00%
$ 305,330 $ 9,282
Mar 20, 12 AM $ 0.0000632
+0.00%
$ 305,330 $ 9,197
Mar 19, 11 PM $ 0.0000632
+0.00%
$ 305,330 $ 9,206
Mar 19, 10 PM $ 0.0000632
+1.94%
$ 305,330 $ 9,148
Mar 19, 9 PM $ 0.000062
-3.56%
$ 299,533 $ 9,102
Mar 19, 8 PM $ 0.0000643
+3.69%
$ 310,595 $ 9,012
Mar 19, 7 PM $ 0.000062
-1.01%
$ 299,533 $ 8,923
Mar 19, 6 PM $ 0.0000626
+0.00%
$ 302,577 $ 8,846
Mar 19, 5 PM $ 0.0000626
+0.22%
$ 302,577 $ 8,985
Mar 19, 4 PM $ 0.0000625
-0.22%
$ 301,900 $ 8,963
Mar 19, 3 PM $ 0.0000626
+0.00%
$ 302,577 $ 8,930
Mar 19, 2 PM $ 0.0000626
+0.22%
$ 302,577 $ 9,060
Mar 19, 1 PM $ 0.0000625
-1.50%
$ 301,900 $ 9,162
Mar 19, 12 PM $ 0.0000634
-2.50%
$ 306,489 $ 9,179
Mar 19, 11 AM $ 0.0000651
+0.22%
$ 314,363 $ 9,116
Mar 19, 10 AM $ 0.0000649
+0.00%
$ 313,686 $ 9,150
Mar 19, 9 AM $ 0.0000649
+0.00%
$ 313,686 $ 9,145
Mar 19, 8 AM $ 0.0000649
+0.00%
$ 313,686 $ 9,182
Mar 19, 7 AM $ 0.0000649
+0.00%
$ 313,686 $ 9,155
Mar 19, 6 AM $ 0.0000649
+0.00%
$ 313,686 $ 9,113