CatGPT Historical Data

CATGPT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000128
+4.53%
$ 619,123 $ 1.05 million
Sep 3, 2024 $ 0.000123
-4.48%
$ 592,271 $ 1.51 million
Sep 2, 2024 $ 0.000128
+3.24%
$ 620,028 $ 1.4 million
Sep 1, 2024 $ 0.000124
-4.38%
$ 600,552 $ 1.31 million
Aug 31, 2024 $ 0.00013
-1.80%
$ 628,036 $ 1.18 million
Aug 30, 2024 $ 0.000132
-1.20%
$ 639,549 $ 1.6 million
Aug 29, 2024 $ 0.000134
-3.90%
$ 647,336 $ 1.74 million
Aug 28, 2024 $ 0.000139
-5.61%
$ 673,607 $ 1.83 million
Aug 27, 2024 $ 0.000148
-2.16%
$ 713,670 $ 699,712
Aug 26, 2024 $ 0.000151
-0.49%
$ 729,457 $ 1.38 million
Aug 25, 2024 $ 0.000152
-1.28%
$ 733,047 $ 1.47 million
Aug 24, 2024 $ 0.000154
+4.88%
$ 742,536 $ 1.46 million
Aug 23, 2024 $ 0.000147
+6.71%
$ 708,014 $ 1.67 million
Aug 22, 2024 $ 0.000137
+0.48%
$ 663,518 $ 1.42 million
Aug 21, 2024 $ 0.000137
+0.93%
$ 660,321 $ 1.59 million
Aug 20, 2024 $ 0.000136
-2.28%
$ 656,994 $ 1.49 million
Aug 19, 2024 $ 0.000139
+1.78%
$ 672,355 $ 1.13 million
Aug 18, 2024 $ 0.000137
+3.59%
$ 660,575 $ 1.34 million
Aug 17, 2024 $ 0.000132
+2.03%
$ 637,671 $ 1.22 million
Aug 16, 2024 $ 0.000129
-2.72%
$ 624,995 $ 1.47 million
Aug 15, 2024 $ 0.000133
-0.65%
$ 642,492 $ 1.33 million
Aug 14, 2024 $ 0.000134
-0.85%
$ 646,694 $ 744,809
Aug 13, 2024 $ 0.000135
-1.38%
$ 652,269 $ 745,707
Aug 12, 2024 $ 0.000137
+3.89%
$ 661,379 $ 806,488
Aug 11, 2024 $ 0.000132
-7.67%
$ 636,630 $ 499,369
Aug 10, 2024 $ 0.000143
-1.56%
$ 689,545 $ 399,350
Aug 9, 2024 $ 0.000145
-4.41%
$ 699,871 $ 802,703
Aug 8, 2024 $ 0.000151
+13.13%
$ 731,775 $ 1.05 million
Aug 7, 2024 $ 0.000134
-0.07%
$ 646,844 $ 973,139
Aug 6, 2024 $ 0.000134
+10.71%
$ 647,290 $ 1.26 million
Aug 5, 2024 $ 0.000121
-9.75%
$ 584,673 $ 2.42 million
Aug 4, 2024 $ 0.000134
-4.21%
$ 647,856 $ 719,290
Aug 3, 2024 $ 0.00014
-6.04%
$ 676,322 $ 698,631
Aug 2, 2024 $ 0.000149
-9.64%
$ 719,796 $ 951,589
Aug 1, 2024 $ 0.000165
-2.37%
$ 797,090 $ 955,715
Jul 31, 2024 $ 0.000169
-4.52%
$ 816,399 $ 650,248
Jul 30, 2024 $ 0.000177
-10.76%
$ 855,058 $ 637,036
Jul 29, 2024 $ 0.000198
-2.09%
$ 958,156 $ 815,923
Jul 28, 2024 $ 0.000203
-0.22%
$ 978,575 $ 404,710
Jul 27, 2024 $ 0.000203
+3.05%
$ 980,701 $ 755,183
Jul 26, 2024 $ 0.000197
+7.07%
$ 951,677 $ 707,278
Jul 25, 2024 $ 0.000184
-3.67%
$ 888,837 $ 841,563
Jul 24, 2024 $ 0.000191
+2.69%
$ 922,691 $ 643,429
Jul 23, 2024 $ 0.000186
-3.16%
$ 898,540 $ 813,471
Jul 22, 2024 $ 0.000192
-3.00%
$ 927,829 $ 614,369
Jul 21, 2024 $ 0.000198
+4.22%
$ 956,539 $ 523,730
Jul 20, 2024 $ 0.00019
+2.74%
$ 917,861 $ 476,690
Jul 19, 2024 $ 0.000185
+6.28%
$ 893,407 $ 912,044
Jul 18, 2024 $ 0.000174
+1.17%
$ 840,621 $ 597,111
Jul 17, 2024 $ 0.000172
-3.91%
$ 830,931 $ 722,109