CatGPT Historical Data

CATGPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0000596
-0.20%
$ 287,699 $ 9,476
Mar 28, 4 AM $ 0.0000596
+0.00%
$ 287,699 $ 9,440
Mar 28, 3 AM $ 0.0000596
+0.00%
$ 287,699 $ 9,470
Mar 28, 2 AM $ 0.0000596
-0.20%
$ 287,699 $ 9,495
Mar 28, 1 AM $ 0.0000597
+0.00%
$ 288,279 $ 9,594
Mar 28, 12 AM $ 0.0000597
+0.00%
$ 288,279 $ 9,530
Mar 27, 11 PM $ 0.0000597
+0.20%
$ 288,279 $ 9,555
Mar 27, 10 PM $ 0.0000596
-0.20%
$ 287,699 $ 9,501
Mar 27, 9 PM $ 0.0000597
+0.00%
$ 288,279 $ 9,476
Mar 27, 8 PM $ 0.0000597
+0.20%
$ 288,279 $ 9,358
Mar 27, 7 PM $ 0.0000596
-1.11%
$ 287,699 $ 9,301
Mar 27, 6 PM $ 0.0000602
+0.00%
$ 290,935 $ 9,178
Mar 27, 5 PM $ 0.0000601
+0.00%
$ 290,307 $ 9,161
Mar 27, 4 PM $ 0.0000601
-0.22%
$ 290,307 $ 9,142
Mar 27, 3 PM $ 0.0000602
+1.02%
$ 290,935 $ 9,170
Mar 27, 2 PM $ 0.0000596
-0.30%
$ 287,989 $ 9,063
Mar 27, 1 PM $ 0.0000598
-0.68%
$ 288,858 $ 8,969
Mar 27, 12 PM $ 0.0000602
+0.00%
$ 290,839 $ 8,925
Mar 27, 11 AM $ 0.0000602
-1.23%
$ 290,839 $ 8,899
Mar 27, 10 AM $ 0.000061
-0.28%
$ 294,461 $ 8,894
Mar 27, 9 AM $ 0.0000611
+0.00%
$ 295,283 $ 9,074
Mar 27, 8 AM $ 0.0000611
+0.00%
$ 295,283 $ 9,019
Mar 27, 7 AM $ 0.0000611
+0.00%
$ 295,283 $ 9,055
Mar 27, 6 AM $ 0.0000611
+0.00%
$ 295,283 $ 9,082
Mar 27, 5 AM $ 0.0000611
-1.37%
$ 295,283 $ 9,035
Mar 27, 4 AM $ 0.000062
+0.00%
$ 299,388 $ 9,082
Mar 27, 3 AM $ 0.000062
-0.23%
$ 299,388 $ 9,081
Mar 27, 2 AM $ 0.0000621
+1.75%
$ 300,065 $ 9,084
Mar 27, 1 AM $ 0.000061
-0.23%
$ 294,896 $ 9,040
Mar 27, 12 AM $ 0.0000612
+0.00%
$ 295,572 $ 9,067
Mar 26, 11 PM $ 0.0000612
+0.23%
$ 295,572 $ 9,134
Mar 26, 10 PM $ 0.000061
-0.23%
$ 294,896 $ 9,230
Mar 26, 9 PM $ 0.0000612
+0.00%
$ 295,572 $ 9,334
Mar 26, 8 PM $ 0.0000612
+0.00%
$ 295,572 $ 9,379
Mar 26, 7 PM $ 0.0000612
+0.23%
$ 295,572 $ 9,477
Mar 26, 6 PM $ 0.000061
-3.19%
$ 294,896 $ 9,560
Mar 26, 5 PM $ 0.0000631
+0.00%
$ 304,605 $ 9,577
Mar 26, 4 PM $ 0.0000631
+0.00%
$ 304,605 $ 9,455
Mar 26, 3 PM $ 0.0000631
-0.41%
$ 304,605 $ 9,524
Mar 26, 2 PM $ 0.0000633
+0.00%
$ 305,861 $ 9,530
Mar 26, 1 PM $ 0.0000633
-0.20%
$ 305,861 $ 9,647
Mar 26, 12 PM $ 0.0000634
-0.13%
$ 306,489 $ 9,693
Mar 26, 11 AM $ 0.0000635
-0.35%
$ 306,876 $ 9,751
Mar 26, 10 AM $ 0.0000637
+1.66%
$ 307,938 $ 9,756
Mar 26, 9 AM $ 0.0000627
+0.00%
$ 302,915 $ 9,821
Mar 26, 8 AM $ 0.0000627
-1.12%
$ 302,915 $ 9,814
Mar 26, 7 AM $ 0.0000634
+0.00%
$ 306,344 $ 9,775
Mar 26, 6 AM $ 0.0000634
+0.21%
$ 306,344 $ 9,812
Mar 26, 5 AM $ 0.0000634
-1.78%
$ 306,344 $ 9,817
Mar 26, 4 AM $ 0.0000646
+0.00%
$ 311,899 $ 9,758