CatGPT Historical Data

CATGPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.0000579
+0.01%
$279,613 $9,286
Mar 30, 8 PM $0.0000579
-0.23%
$279,584 $9,333
Mar 30, 7 PM $0.000058
+0.23%
$280,217 $9,368
Mar 30, 6 PM $0.0000579
-1.56%
$279,584 $9,346
Mar 30, 5 PM $0.0000588
-0.34%
$284,028 $9,396
Mar 30, 4 PM $0.000059
-0.07%
$284,997 $9,448
Mar 30, 3 PM $0.000059
+0.73%
$285,187 $9,374
Mar 30, 2 PM $0.0000586
+1.05%
$283,117 $9,383
Mar 30, 1 PM $0.000058
-1.48%
$280,163 $9,356
Mar 30, 12 PM $0.0000589
+0.00%
$284,370 $9,189
Mar 30, 11 AM $0.0000589
-0.22%
$284,370 $9,219
Mar 30, 10 AM $0.000059
+0.22%
$284,994 $9,147
Mar 30, 9 AM $0.0000589
-0.22%
$284,370 $9,258
Mar 30, 8 AM $0.000059
+3.27%
$284,994 $9,285
Mar 30, 7 AM $0.0000571
+0.00%
$275,974 $9,380
Mar 30, 6 AM $0.0000571
+0.07%
$275,974 $9,424
Mar 30, 5 AM $0.0000571
-0.02%
$275,768 $9,419
Mar 30, 4 AM $0.0000571
-0.05%
$275,811 $9,353
Mar 30, 3 AM $0.0000571
-0.01%
$275,961 $9,386
Mar 30, 2 AM $0.0000571
+0.23%
$275,990 $9,437
Mar 30, 1 AM $0.000057
-0.22%
$275,365 $9,541
Mar 30, 12 AM $0.0000571
+0.00%
$275,961 $9,649
Mar 29, 11 PM $0.0000571
+0.00%
$275,968 $9,638
Mar 29, 10 PM $0.0000571
+0.22%
$275,961 $9,555
Mar 29, 9 PM $0.0000571
+0.00%
$275,975 $9,572
Mar 29, 8 PM $0.0000571
-0.64%
$275,975 $9,601
Mar 29, 7 PM $0.0000575
+0.00%
$277,748 $9,537
Mar 29, 6 PM $0.0000575
+1.23%
$277,751 $9,500
Mar 29, 5 PM $0.0000568
+1.24%
$274,384 $9,402
Mar 29, 4 PM $0.0000561
-0.69%
$271,034 $11,280
Mar 29, 3 PM $0.0000565
-0.52%
$272,927 $11,282
Mar 29, 2 PM $0.0000568
-0.05%
$274,367 $9,304
Mar 29, 1 PM $0.0000568
-1.95%
$274,512 $9,288
Mar 29, 12 PM $0.000058
+0.22%
$279,970 $9,293
Mar 29, 11 AM $0.0000578
+0.00%
$279,342 $9,251
Mar 29, 10 AM $0.0000578
+0.00%
$279,342 $9,247
Mar 29, 9 AM $0.0000578
+0.00%
$279,342 $9,299
Mar 29, 8 AM $0.0000578
-0.22%
$279,342 $9,345
Mar 29, 7 AM $0.000058
+0.22%
$279,970 $9,195
Mar 29, 6 AM $0.0000578
-0.22%
$279,342 $9,212
Mar 29, 5 AM $0.000058
+0.00%
$279,970 $9,173
Mar 29, 4 AM $0.000058
+0.22%
$279,970 $9,279
Mar 29, 3 AM $0.0000578
+0.00%
$279,342 $9,284
Mar 29, 2 AM $0.0000578
-0.22%
$279,342 $9,218
Mar 29, 1 AM $0.000058
+0.00%
$279,970 $9,108
Mar 29, 12 AM $0.000058
+0.00%
$279,970 $9,133
Mar 28, 11 PM $0.000058
+0.00%
$279,970 $9,125
Mar 28, 10 PM $0.000058
+0.00%
$279,970 $9,160
Mar 28, 9 PM $0.000058
-2.80%
$279,970 $9,137
Mar 28, 8 PM $0.0000596
+0.00%
$288,037 $9,182