CatGPT Historical Data

CATGPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000649
+0.00%
$ 313,686 $ 9,155
Mar 19, 6 AM $ 0.0000649
+0.00%
$ 313,686 $ 9,113
Mar 19, 5 AM $ 0.0000649
+0.00%
$ 313,686 $ 9,116
Mar 19, 4 AM $ 0.0000649
-0.22%
$ 313,686 $ 9,185
Mar 19, 3 AM $ 0.0000651
+0.22%
$ 314,363 $ 9,194
Mar 19, 2 AM $ 0.0000649
+0.00%
$ 313,686 $ 9,192
Mar 19, 1 AM $ 0.0000649
+0.00%
$ 313,686 $ 9,267
Mar 19, 12 AM $ 0.0000651
+0.22%
$ 314,363 $ 9,272
Mar 18, 11 PM $ 0.0000649
-0.22%
$ 313,686 $ 9,222
Mar 18, 10 PM $ 0.0000651
+0.22%
$ 314,363 $ 9,292
Mar 18, 9 PM $ 0.0000649
+0.00%
$ 313,686 $ 9,511
Mar 18, 8 PM $ 0.0000649
+0.00%
$ 313,686 $ 9,547
Mar 18, 7 PM $ 0.0000649
+0.00%
$ 313,686 $ 9,583
Mar 18, 6 PM $ 0.0000649
-0.11%
$ 313,686 $ 9,637
Mar 18, 5 PM $ 0.000065
+0.11%
$ 314,025 $ 9,484
Mar 18, 4 PM $ 0.0000649
+0.00%
$ 313,686 $ 9,552
Mar 18, 3 PM $ 0.0000649
-0.08%
$ 313,686 $ 9,582
Mar 18, 2 PM $ 0.0000649
-0.11%
$ 313,686 $ 9,515
Mar 18, 1 PM $ 0.000065
-1.51%
$ 314,025 $ 9,452
Mar 18, 12 PM $ 0.000066
-0.57%
$ 318,855 $ 9,480
Mar 18, 11 AM $ 0.0000664
-0.17%
$ 320,691 $ 9,588
Mar 18, 10 AM $ 0.0000676
+1.36%
$ 326,487 $ 9,489
Mar 18, 9 AM $ 0.0000667
+0.00%
$ 322,091 $ 9,489
Mar 18, 8 AM $ 0.0000667
-0.22%
$ 322,091 $ 9,465
Mar 18, 7 AM $ 0.0000668
+0.22%
$ 322,816 $ 9,372
Mar 18, 6 AM $ 0.0000668
+0.22%
$ 322,816 $ 9,354
Mar 18, 5 AM $ 0.0000667
-0.22%
$ 322,091 $ 9,354
Mar 18, 4 AM $ 0.0000668
-1.59%
$ 322,816 $ 9,298
Mar 18, 3 AM $ 0.0000679
+0.61%
$ 328,033 $ 9,316
Mar 18, 2 AM $ 0.0000675
-2.50%
$ 326,052 $ 9,307
Mar 18, 1 AM $ 0.0000692
+3.07%
$ 334,409 $ 9,287
Mar 18, 12 AM $ 0.0000672
-0.58%
$ 324,458 $ 9,235
Mar 17, 11 PM $ 0.0000676
+0.00%
$ 326,342 $ 9,180
Mar 17, 10 PM $ 0.0000676
-2.29%
$ 326,342 $ 9,141
Mar 17, 9 PM $ 0.0000691
-0.13%
$ 333,974 $ 9,006
Mar 17, 8 PM $ 0.0000669
-2.87%
$ 323,251 $ 9,039
Mar 17, 7 PM $ 0.0000689
-0.48%
$ 332,815 $ 8,999
Mar 17, 6 PM $ 0.0000692
+3.02%
$ 334,409 $ 8,881
Mar 17, 5 PM $ 0.0000672
+0.00%
$ 324,603 $ 8,924
Mar 17, 4 PM $ 0.0000672
+0.00%
$ 324,603 $ 8,993
Mar 17, 3 PM $ 0.0000672
+0.00%
$ 324,603 $ 8,926
Mar 17, 2 PM $ 0.000067
-0.22%
$ 323,879 $ 8,887
Mar 17, 1 PM $ 0.0000672
+0.22%
$ 324,603 $ 9,000
Mar 17, 12 PM $ 0.000067
-0.22%
$ 323,879 $ 8,997
Mar 17, 11 AM $ 0.0000672
+0.22%
$ 324,603 $ 9,066
Mar 17, 10 AM $ 0.000067
+1.27%
$ 323,879 $ 8,998
Mar 17, 9 AM $ 0.0000662
-0.82%
$ 319,821 $ 9,016
Mar 17, 8 AM $ 0.0000668
-0.21%
$ 322,478 $ 9,065
Mar 17, 7 AM $ 0.0000669
+0.00%
$ 323,154 $ 9,104
Mar 17, 6 AM $ 0.0000669
+0.00%
$ 323,154 $ 9,141