CatGPT Historical Data

CATGPT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.000184
-3.67%
$888,837 $841,563
Jul 24, 2024 $0.000191
+2.69%
$922,691 $643,429
Jul 23, 2024 $0.000186
-3.16%
$898,540 $813,471
Jul 22, 2024 $0.000192
-3.00%
$927,829 $614,369
Jul 21, 2024 $0.000198
+4.22%
$956,539 $523,730
Jul 20, 2024 $0.00019
+2.74%
$917,861 $476,690
Jul 19, 2024 $0.000185
+6.28%
$893,407 $912,044
Jul 18, 2024 $0.000174
+1.17%
$840,621 $597,111
Jul 17, 2024 $0.000172
-3.91%
$830,931 $722,109
Jul 16, 2024 $0.000179
+0.49%
$864,721 $971,456
Jul 15, 2024 $0.000178
-63.19%
$860,581 $870,684
Jul 14, 2024 $0.000485
+13.05%
$2.34 million $86,448
Jul 13, 2024 $0.000429
-15.72%
$2.07 million $84,313
Jul 12, 2024 $0.00051
-15.14%
$2.46 million $88,594
Jul 11, 2024 $0.0006
+8.30%
$2.9 million $91,093
Jul 10, 2024 $0.000553
-6.90%
$2.67 million $88,869
Jul 9, 2024 $0.000592
+13.63%
$2.86 million $97,567
Jul 8, 2024 $0.000522
+3.98%
$2.52 million $91,774
Jul 7, 2024 $0.000501
-4.02%
$2.42 million $82,665
Jul 6, 2024 $0.000521
+9.45%
$2.52 million $92,997
Jul 5, 2024 $0.000478
-12.13%
$2.31 million $87,534
Jul 4, 2024 $0.000215
-9.28%
$1.04 million $795,346
Jul 3, 2024 $0.000237
-9.20%
$1.14 million $640,845
Jul 2, 2024 $0.000261
+5.67%
$1.26 million $466,956
Jul 1, 2024 $0.000246
-1.67%
$1.19 million $510,048
Jun 30, 2024 $0.00025
+0.72%
$1.21 million $352,954
Jun 29, 2024 $0.000248
-0.24%
$1.2 million $331,303
Jun 28, 2024 $0.000249
-6.79%
$1.2 million $648,602
Jun 27, 2024 $0.000267
+9.93%
$1.29 million $570,267
Jun 26, 2024 $0.000243
-73.79%
$1.17 million $578,379
Jun 25, 2024 $0.000925
+12.80%
$4.47 million $242,440
Jun 24, 2024 $0.000821
+2.01%
$3.97 million $142,787
Jun 23, 2024 $0.000806
-6.39%
$3.89 million $174,877
Jun 22, 2024 $0.000861
-2.16%
$4.16 million $169,673
Jun 21, 2024 $0.000879
+50.27%
$4.25 million $170,563
Jun 20, 2024 $0.000585
+101.14%
$2.83 million $3,173
Jun 19, 2024 $0.000291
-5.15%
$1.41 million $622,547
Jun 18, 2024 $0.000307
-11.64%
$1.48 million $1.16 million
Jun 17, 2024 $0.000348
-1.32%
$1.68 million $116,116
Jun 16, 2024 $0.000352
-0.16%
$1.7 million $117,475
Jun 15, 2024 $0.000352
+0.88%
$1.7 million $117,503
Jun 14, 2024 $0.000348
-13.52%
$1.68 million $116,420
Jun 13, 2024 $0.000403
-28.76%
$1.95 million $748,742
Jun 12, 2024 $0.000566
-10.37%
$2.73 million $571,246
Jun 11, 2024 $0.000631
-28.99%
$3.05 million $832,683
Jun 10, 2024 $0.000889
-21.61%
$4.29 million $649,208
Jun 9, 2024 $0.00113
-9.29%
$5.48 million $507,480
Jun 8, 2024 $0.00125
-26.58%
$6.03 million $575,174
Jun 7, 2024 $0.0017
-23.47%
$8.23 million $1.1 million
Jun 6, 2024 $0.00222
-23.11%
$10.75 million $1.02 million