CatGPT Historical Data

CATGPT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000243
-73.79%
$ 1.17 million $ 578,379
Jun 25, 2024 $ 0.000925
+12.80%
$ 4.47 million $ 242,440
Jun 24, 2024 $ 0.000821
+2.01%
$ 3.97 million $ 142,787
Jun 23, 2024 $ 0.000806
-6.39%
$ 3.89 million $ 174,877
Jun 22, 2024 $ 0.000861
-2.16%
$ 4.16 million $ 169,673
Jun 21, 2024 $ 0.000879
+50.27%
$ 4.25 million $ 170,563
Jun 20, 2024 $ 0.000585
+101.14%
$ 2.83 million $ 3,173
Jun 19, 2024 $ 0.000291
-5.15%
$ 1.41 million $ 622,547
Jun 18, 2024 $ 0.000307
-11.64%
$ 1.48 million $ 1.16 million
Jun 17, 2024 $ 0.000348
-1.32%
$ 1.68 million $ 116,116
Jun 16, 2024 $ 0.000352
-0.16%
$ 1.7 million $ 117,475
Jun 15, 2024 $ 0.000352
+0.88%
$ 1.7 million $ 117,503
Jun 14, 2024 $ 0.000348
-13.52%
$ 1.68 million $ 116,420
Jun 13, 2024 $ 0.000403
-28.76%
$ 1.95 million $ 748,742
Jun 12, 2024 $ 0.000566
-10.37%
$ 2.73 million $ 571,246
Jun 11, 2024 $ 0.000631
-28.99%
$ 3.05 million $ 832,683
Jun 10, 2024 $ 0.000889
-21.61%
$ 4.29 million $ 649,208
Jun 9, 2024 $ 0.00113
-9.29%
$ 5.48 million $ 507,480
Jun 8, 2024 $ 0.00125
-26.58%
$ 6.03 million $ 575,174
Jun 7, 2024 $ 0.0017
-23.47%
$ 8.23 million $ 1.1 million
Jun 6, 2024 $ 0.00222
-23.11%
$ 10.75 million $ 1.02 million
Jun 5, 2024 $ 0.00289
+5.77%
$ 13.98 million $ 1.43 million
Jun 4, 2024 $ 0.00274
+23.22%
$ 13.23 million $ 1.08 million
Jun 3, 2024 $ 0.00222
+2.61%
$ 10.74 million $ 917,473
Jun 2, 2024 $ 0.00217
-10.63%
$ 10.47 million $ 853,999
Jun 1, 2024 $ 0.00242
+5.06%
$ 11.71 million $ 909,590
May 31, 2024 $ 0.00231
+7.30%
$ 11.16 million $ 1.61 million
May 30, 2024 $ 0.00215
+9.48%
$ 10.4 million $ 2.18 million
May 29, 2024 $ 0.00197
+17.41%
$ 9.49 million $ 2.28 million
May 28, 2024 $ 0.00167
+8.06%
$ 8.08 million $ 1.44 million
May 27, 2024 $ 0.00155
+26.48%
$ 7.48 million $ 1.66 million
May 26, 2024 $ 0.00122
-3.13%
$ 5.91 million $ 929,464
May 25, 2024 $ 0.00126
-0.79%
$ 6.11 million $ 1.03 million
May 24, 2024 $ 0.00127
-2.20%
$ 6.16 million $ 1.6 million
May 23, 2024 $ 0.0013
-3.47%
$ 6.29 million $ 1.77 million
May 22, 2024 $ 0.00135
+1.69%
$ 6.52 million $ 1.59 million
May 21, 2024 $ 0.00133
-10.30%
$ 6.41 million $ 2 million
May 20, 2024 $ 0.00148
+11.47%
$ 7.15 million $ 1.93 million
May 19, 2024 $ 0.00133
-2.48%
$ 6.41 million $ 1.31 million
May 18, 2024 $ 0.00136
-0.02%
$ 6.58 million $ 1.54 million
May 17, 2024 $ 0.00136
+14.56%
$ 6.58 million $ 2.21 million
May 16, 2024 $ 0.00119
+8.15%
$ 5.74 million $ 2.39 million
May 15, 2024 $ 0.0011
+9.17%
$ 5.31 million $ 2.36 million
May 14, 2024 $ 0.00101
-5.22%
$ 4.86 million $ 2.38 million
May 13, 2024 $ 0.00106
+0.39%
$ 5.13 million $ 1.66 million
May 12, 2024 $ 0.00106
-3.57%
$ 5.11 million $ 1.08 million
May 11, 2024 $ 0.0011
+0.62%
$ 5.3 million $ 1.33 million
May 10, 2024 $ 0.00109
-9.55%
$ 5.27 million $ 2.13 million
May 9, 2024 $ 0.00121
+10.00%
$ 5.82 million $ 2.08 million
May 8, 2024 $ 0.0011
-10.24%
$ 5.29 million $ 1.79 million