CatGPT Historical Data

CATGPT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000179
+0.49%
$ 864,721 $ 971,456
Jul 15, 2024 $ 0.000178
-63.19%
$ 860,581 $ 870,684
Jul 14, 2024 $ 0.000485
+13.05%
$ 2.34 million $ 86,448
Jul 13, 2024 $ 0.000429
-15.72%
$ 2.07 million $ 84,313
Jul 12, 2024 $ 0.00051
-15.14%
$ 2.46 million $ 88,594
Jul 11, 2024 $ 0.0006
+8.30%
$ 2.9 million $ 91,093
Jul 10, 2024 $ 0.000553
-6.90%
$ 2.67 million $ 88,869
Jul 9, 2024 $ 0.000592
+13.63%
$ 2.86 million $ 97,567
Jul 8, 2024 $ 0.000522
+3.98%
$ 2.52 million $ 91,774
Jul 7, 2024 $ 0.000501
-4.02%
$ 2.42 million $ 82,665
Jul 6, 2024 $ 0.000521
+9.45%
$ 2.52 million $ 92,997
Jul 5, 2024 $ 0.000478
-12.13%
$ 2.31 million $ 87,534
Jul 4, 2024 $ 0.000215
-9.28%
$ 1.04 million $ 795,346
Jul 3, 2024 $ 0.000237
-9.20%
$ 1.14 million $ 640,845
Jul 2, 2024 $ 0.000261
+5.67%
$ 1.26 million $ 466,956
Jul 1, 2024 $ 0.000246
-1.67%
$ 1.19 million $ 510,048
Jun 30, 2024 $ 0.00025
+0.72%
$ 1.21 million $ 352,954
Jun 29, 2024 $ 0.000248
-0.24%
$ 1.2 million $ 331,303
Jun 28, 2024 $ 0.000249
-6.79%
$ 1.2 million $ 648,602
Jun 27, 2024 $ 0.000267
+9.93%
$ 1.29 million $ 570,267
Jun 26, 2024 $ 0.000243
-73.79%
$ 1.17 million $ 578,379
Jun 25, 2024 $ 0.000925
+12.80%
$ 4.47 million $ 242,440
Jun 24, 2024 $ 0.000821
+2.01%
$ 3.97 million $ 142,787
Jun 23, 2024 $ 0.000806
-6.39%
$ 3.89 million $ 174,877
Jun 22, 2024 $ 0.000861
-2.16%
$ 4.16 million $ 169,673
Jun 21, 2024 $ 0.000879
+50.27%
$ 4.25 million $ 170,563
Jun 20, 2024 $ 0.000585
+101.14%
$ 2.83 million $ 3,173
Jun 19, 2024 $ 0.000291
-5.15%
$ 1.41 million $ 622,547
Jun 18, 2024 $ 0.000307
-11.64%
$ 1.48 million $ 1.16 million
Jun 17, 2024 $ 0.000348
-1.32%
$ 1.68 million $ 116,116
Jun 16, 2024 $ 0.000352
-0.16%
$ 1.7 million $ 117,475
Jun 15, 2024 $ 0.000352
+0.88%
$ 1.7 million $ 117,503
Jun 14, 2024 $ 0.000348
-13.52%
$ 1.68 million $ 116,420
Jun 13, 2024 $ 0.000403
-28.76%
$ 1.95 million $ 748,742
Jun 12, 2024 $ 0.000566
-10.37%
$ 2.73 million $ 571,246
Jun 11, 2024 $ 0.000631
-28.99%
$ 3.05 million $ 832,683
Jun 10, 2024 $ 0.000889
-21.61%
$ 4.29 million $ 649,208
Jun 9, 2024 $ 0.00113
-9.29%
$ 5.48 million $ 507,480
Jun 8, 2024 $ 0.00125
-26.58%
$ 6.03 million $ 575,174
Jun 7, 2024 $ 0.0017
-23.47%
$ 8.23 million $ 1.1 million
Jun 6, 2024 $ 0.00222
-23.11%
$ 10.75 million $ 1.02 million
Jun 5, 2024 $ 0.00289
+5.77%
$ 13.98 million $ 1.43 million
Jun 4, 2024 $ 0.00274
+23.22%
$ 13.23 million $ 1.08 million
Jun 3, 2024 $ 0.00222
+2.61%
$ 10.74 million $ 917,473
Jun 2, 2024 $ 0.00217
-10.63%
$ 10.47 million $ 853,999
Jun 1, 2024 $ 0.00242
+5.06%
$ 11.71 million $ 909,590
May 31, 2024 $ 0.00231
+7.30%
$ 11.16 million $ 1.61 million
May 30, 2024 $ 0.00215
+9.48%
$ 10.4 million $ 2.18 million
May 29, 2024 $ 0.00197
+17.41%
$ 9.49 million $ 2.28 million
May 28, 2024 $ 0.00167
+8.06%
$ 8.08 million $ 1.44 million