CatGPT Historical Data

CATGPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0000669
+0.00%
$ 323,154 $ 9,141
Mar 17, 5 AM $ 0.0000669
+0.00%
$ 323,154 $ 9,211
Mar 17, 4 AM $ 0.0000669
-3.37%
$ 323,154 $ 9,250
Mar 17, 3 AM $ 0.0000692
+0.00%
$ 334,409 $ 9,172
Mar 17, 2 AM $ 0.0000692
+0.00%
$ 334,409 $ 9,174
Mar 17, 1 AM $ 0.0000692
-0.01%
$ 334,409 $ 9,216
Mar 17, 12 AM $ 0.0000692
+0.20%
$ 334,457 $ 9,275
Mar 16, 11 PM $ 0.0000691
+0.00%
$ 333,781 $ 9,345
Mar 16, 10 PM $ 0.0000691
-0.20%
$ 333,781 $ 9,421
Mar 16, 9 PM $ 0.0000692
+0.00%
$ 334,457 $ 9,375
Mar 16, 8 PM $ 0.0000692
+2.21%
$ 334,457 $ 9,304
Mar 16, 7 PM $ 0.0000677
+1.86%
$ 327,212 $ 9,280
Mar 16, 6 PM $ 0.0000665
-1.36%
$ 321,222 $ 9,403
Mar 16, 5 PM $ 0.0000674
+0.22%
$ 325,666 $ 9,376
Mar 16, 4 PM $ 0.0000674
+0.22%
$ 325,666 $ 9,327
Mar 16, 3 PM $ 0.0000673
+2.66%
$ 324,941 $ 9,268
Mar 16, 2 PM $ 0.0000655
+0.00%
$ 316,536 $ 9,264
Mar 16, 1 PM $ 0.0000655
+0.00%
$ 317,261 $ 9,237
Mar 16, 12 PM $ 0.0000655
+0.00%
$ 316,536 $ 9,207
Mar 16, 11 AM $ 0.0000655
+0.00%
$ 316,536 $ 9,156
Mar 16, 10 AM $ 0.0000655
+0.00%
$ 316,536 $ 9,158
Mar 16, 9 AM $ 0.0000655
+0.00%
$ 316,536 $ 9,115
Mar 16, 8 AM $ 0.0000655
-0.23%
$ 316,536 $ 9,117
Mar 16, 7 AM $ 0.0000657
+0.23%
$ 317,261 $ 9,042
Mar 16, 6 AM $ 0.0000655
-0.23%
$ 316,536 $ 9,116
Mar 16, 5 AM $ 0.0000655
+0.00%
$ 316,536 $ 9,096
Mar 16, 4 AM $ 0.0000655
+0.00%
$ 316,536 $ 9,111
Mar 16, 3 AM $ 0.0000655
+0.00%
$ 316,536 $ 9,079
Mar 16, 2 AM $ 0.0000655
+0.00%
$ 316,536 $ 9,116
Mar 16, 1 AM $ 0.0000655
+0.00%
$ 316,536 $ 9,075
Mar 16, 12 AM $ 0.0000655
-0.23%
$ 316,536 $ 9,105
Mar 15, 11 PM $ 0.0000655
-0.23%
$ 316,536 $ 9,027
Mar 15, 10 PM $ 0.0000657
+3.19%
$ 317,261 $ 8,979
Mar 15, 9 PM $ 0.0000636
+2.23%
$ 307,455 $ 9,024
Mar 15, 8 PM $ 0.0000623
-0.21%
$ 300,741 $ 9,120
Mar 15, 7 PM $ 0.0000624
+0.21%
$ 301,369 $ 9,123
Mar 15, 6 PM $ 0.0000623
-0.21%
$ 300,741 $ 8,934
Mar 15, 5 PM $ 0.0000624
+0.21%
$ 301,369 $ 8,580
Mar 15, 4 PM $ 0.0000623
-0.21%
$ 300,741 $ 8,147
Mar 15, 3 PM $ 0.0000624
+0.21%
$ 301,369 $ 7,885
Mar 15, 2 PM $ 0.0000623
-0.21%
$ 300,741 $ 7,515
Mar 15, 1 PM $ 0.0000624
+0.21%
$ 301,369 $ 7,135
Mar 15, 12 PM $ 0.0000623
-0.21%
$ 300,741 $ 6,761
Mar 15, 11 AM $ 0.0000624
+0.00%
$ 301,369 $ 6,386
Mar 15, 10 AM $ 0.0000623
+0.00%
$ 300,741 $ 6,047
Mar 15, 9 AM $ 0.0000623
+0.00%
$ 300,741 $ 5,694
Mar 15, 8 AM $ 0.0000623
-0.21%
$ 300,741 $ 5,293
Mar 15, 7 AM $ 0.0000624
+0.00%
$ 301,369 $ 4,902
Mar 15, 6 AM $ 0.0000624
+0.00%
$ 301,369 $ 4,475
Mar 15, 5 AM $ 0.0000624
+0.21%
$ 301,369 $ 4,058