CatGPT Historical Data

CATGPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $0.0000596
+0.22%
$288,037 $9,171
Mar 28, 6 PM $0.0000595
+0.00%
$287,409 $9,282
Mar 28, 5 PM $0.0000595
-0.30%
$287,409 $9,349
Mar 28, 4 PM $0.0000597
+0.20%
$288,279 $9,380
Mar 28, 3 PM $0.0000596
+0.00%
$287,699 $9,399
Mar 28, 2 PM $0.0000596
+0.00%
$287,699 $9,504
Mar 28, 1 PM $0.0000596
+0.00%
$287,699 $9,545
Mar 28, 12 PM $0.0000596
+0.00%
$287,699 $9,614
Mar 28, 11 AM $0.0000596
+0.00%
$287,699 $9,710
Mar 28, 10 AM $0.0000596
+0.00%
$287,699 $9,689
Mar 28, 9 AM $0.0000596
+0.00%
$287,699 $9,561
Mar 28, 8 AM $0.0000596
-0.20%
$287,699 $9,531
Mar 28, 7 AM $0.0000597
+0.00%
$288,279 $9,520
Mar 28, 6 AM $0.0000597
+0.00%
$288,279 $9,520
Mar 28, 5 AM $0.0000596
-0.20%
$287,699 $9,476
Mar 28, 4 AM $0.0000596
+0.00%
$287,699 $9,440
Mar 28, 3 AM $0.0000596
+0.00%
$287,699 $9,470
Mar 28, 2 AM $0.0000596
-0.20%
$287,699 $9,495
Mar 28, 1 AM $0.0000597
+0.00%
$288,279 $9,594
Mar 28, 12 AM $0.0000597
+0.00%
$288,279 $9,530
Mar 27, 11 PM $0.0000597
+0.20%
$288,279 $9,555
Mar 27, 10 PM $0.0000596
-0.20%
$287,699 $9,501
Mar 27, 9 PM $0.0000597
+0.00%
$288,279 $9,476
Mar 27, 8 PM $0.0000597
+0.20%
$288,279 $9,358
Mar 27, 7 PM $0.0000596
-1.11%
$287,699 $9,301
Mar 27, 6 PM $0.0000602
+0.00%
$290,935 $9,178
Mar 27, 5 PM $0.0000601
+0.00%
$290,307 $9,161
Mar 27, 4 PM $0.0000601
-0.22%
$290,307 $9,142
Mar 27, 3 PM $0.0000602
+1.02%
$290,935 $9,170
Mar 27, 2 PM $0.0000596
-0.30%
$287,989 $9,063
Mar 27, 1 PM $0.0000598
-0.68%
$288,858 $8,969
Mar 27, 12 PM $0.0000602
+0.00%
$290,839 $8,925
Mar 27, 11 AM $0.0000602
-1.23%
$290,839 $8,899
Mar 27, 10 AM $0.000061
-0.28%
$294,461 $8,894
Mar 27, 9 AM $0.0000611
+0.00%
$295,283 $9,074
Mar 27, 8 AM $0.0000611
+0.00%
$295,283 $9,019
Mar 27, 7 AM $0.0000611
+0.00%
$295,283 $9,055
Mar 27, 6 AM $0.0000611
+0.00%
$295,283 $9,082
Mar 27, 5 AM $0.0000611
-1.37%
$295,283 $9,035
Mar 27, 4 AM $0.000062
+0.00%
$299,388 $9,082
Mar 27, 3 AM $0.000062
-0.23%
$299,388 $9,081
Mar 27, 2 AM $0.0000621
+1.75%
$300,065 $9,084
Mar 27, 1 AM $0.000061
-0.23%
$294,896 $9,040
Mar 27, 12 AM $0.0000612
+0.00%
$295,572 $9,067
Mar 26, 11 PM $0.0000612
+0.23%
$295,572 $9,134
Mar 26, 10 PM $0.000061
-0.23%
$294,896 $9,230
Mar 26, 9 PM $0.0000612
+0.00%
$295,572 $9,334
Mar 26, 8 PM $0.0000612
+0.00%
$295,572 $9,379
Mar 26, 7 PM $0.0000612
+0.23%
$295,572 $9,477
Mar 26, 6 PM $0.000061
-3.19%
$294,896 $9,560