CatGPT Historical Data

CATGPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0000646
+0.00%
$ 311,899 $ 9,719
Mar 26, 2 AM $ 0.0000646
+0.00%
$ 311,899 $ 9,690
Mar 26, 1 AM $ 0.0000646
+2.93%
$ 311,899 $ 9,627
Mar 26, 12 AM $ 0.0000627
-2.83%
$ 303,011 $ 9,698
Mar 25, 11 PM $ 0.0000646
-3.16%
$ 311,851 $ 9,668
Mar 25, 10 PM $ 0.0000667
+1.68%
$ 322,043 $ 9,649
Mar 25, 9 PM $ 0.0000656
-0.92%
$ 316,730 $ 9,571
Mar 25, 8 PM $ 0.0000662
+2.97%
$ 319,676 $ 9,595
Mar 25, 7 PM $ 0.0000663
+0.24%
$ 320,159 $ 9,591
Mar 25, 6 PM $ 0.0000661
+0.95%
$ 319,386 $ 9,587
Mar 25, 5 PM $ 0.0000655
+0.00%
$ 316,392 $ 9,551
Mar 25, 4 PM $ 0.0000655
+0.00%
$ 316,392 $ 9,671
Mar 25, 3 PM $ 0.0000655
+0.00%
$ 316,392 $ 9,623
Mar 25, 2 PM $ 0.0000655
+0.00%
$ 316,392 $ 9,647
Mar 25, 1 PM $ 0.0000656
+0.00%
$ 317,068 $ 9,583
Mar 25, 12 PM $ 0.0000656
+0.00%
$ 317,068 $ 9,474
Mar 25, 11 AM $ 0.0000656
+0.21%
$ 317,068 $ 9,377
Mar 25, 10 AM $ 0.0000655
+0.00%
$ 316,392 $ 9,348
Mar 25, 9 AM $ 0.0000655
-0.21%
$ 316,392 $ 9,194
Mar 25, 8 AM $ 0.0000656
+0.21%
$ 317,068 $ 9,212
Mar 25, 7 AM $ 0.0000655
+0.00%
$ 316,392 $ 9,161
Mar 25, 6 AM $ 0.0000655
-0.21%
$ 316,392 $ 9,140
Mar 25, 5 AM $ 0.0000656
+0.00%
$ 317,068 $ 9,175
Mar 25, 4 AM $ 0.0000656
+0.21%
$ 317,068 $ 9,262
Mar 25, 3 AM $ 0.0000656
+0.21%
$ 317,068 $ 9,282
Mar 25, 2 AM $ 0.0000655
+0.00%
$ 316,392 $ 9,376
Mar 25, 1 AM $ 0.0000655
+0.00%
$ 316,392 $ 9,370
Mar 25, 12 AM $ 0.0000655
+2.26%
$ 316,392 $ 9,267
Mar 24, 11 PM $ 0.000064
-2.09%
$ 309,387 $ 9,206
Mar 24, 10 PM $ 0.0000654
+0.20%
$ 316,005 $ 9,096
Mar 24, 9 PM $ 0.0000653
-0.23%
$ 315,377 $ 9,097
Mar 24, 8 PM $ 0.0000654
+1.57%
$ 316,102 $ 9,029
Mar 24, 7 PM $ 0.0000644
+0.00%
$ 311,223 $ 8,952
Mar 24, 6 PM $ 0.0000644
+0.00%
$ 311,223 $ 8,890
Mar 24, 5 PM $ 0.0000644
-2.57%
$ 311,223 $ 8,985
Mar 24, 4 PM $ 0.0000661
+0.23%
$ 319,435 $ 8,961
Mar 24, 3 PM $ 0.000066
-0.23%
$ 318,710 $ 8,975
Mar 24, 2 PM $ 0.0000661
+0.23%
$ 319,435 $ 8,891
Mar 24, 1 PM $ 0.000066
+0.00%
$ 318,710 $ 8,970
Mar 24, 12 PM $ 0.000066
-0.23%
$ 318,710 $ 8,945
Mar 24, 11 AM $ 0.0000661
+0.00%
$ 319,435 $ 8,884
Mar 24, 10 AM $ 0.0000661
+0.00%
$ 319,435 $ 8,838
Mar 24, 9 AM $ 0.0000661
+0.23%
$ 319,435 $ 8,882
Mar 24, 8 AM $ 0.000066
+0.00%
$ 318,710 $ 8,856
Mar 24, 7 AM $ 0.000066
+0.00%
$ 318,710 $ 8,851
Mar 24, 6 AM $ 0.000066
-0.23%
$ 318,710 $ 8,838
Mar 24, 5 AM $ 0.0000661
+0.00%
$ 319,435 $ 8,869
Mar 24, 4 AM $ 0.0000661
+0.23%
$ 319,435 $ 8,819
Mar 24, 3 AM $ 0.000066
-0.23%
$ 318,710 $ 8,833
Mar 24, 2 AM $ 0.0000661
+0.23%
$ 319,435 $ 8,749