CatGPT Historical Data

CATGPT Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00122
-15.50%
$ 5.9 million $ 1.83 million
May 6, 2024 $ 0.00144
-13.52%
$ 6.98 million $ 2.55 million
May 5, 2024 $ 0.00167
-12.62%
$ 8.07 million $ 2.64 million
May 4, 2024 $ 0.00191
-24.44%
$ 9.24 million $ 4.02 million
May 3, 2024 $ 0.00253
+38.09%
$ 12.23 million $ 7.4 million
May 2, 2024 $ 0.00183
+24.84%
$ 8.86 million $ 2.47 million
May 1, 2024 $ 0.0015
-8.45%
$ 7.1 million $ 2 million
Apr 30, 2024 $ 0.00163
-19.41%
$ 7.89 million $ 2.83 million
Apr 29, 2024 $ 0.00203
+3.09%
$ 9.78 million $ 4.05 million
Apr 28, 2024 $ 0.00196
-24.53%
$ 9.49 million $ 8.97 million
Apr 27, 2024 $ 0.0026
-20.61%
$ 12.56 million $ 15.85 million
Apr 26, 2024 $ 0.00327
-37.65%
$ 15.81 million $ 26.17 million
Download