CatGPT Historical Data

CATGPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.0000631
+0.00%
$304,605 $9,577
Mar 26, 4 PM $0.0000631
+0.00%
$304,605 $9,455
Mar 26, 3 PM $0.0000631
-0.41%
$304,605 $9,524
Mar 26, 2 PM $0.0000633
+0.00%
$305,861 $9,530
Mar 26, 1 PM $0.0000633
-0.20%
$305,861 $9,647
Mar 26, 12 PM $0.0000634
-0.13%
$306,489 $9,693
Mar 26, 11 AM $0.0000635
-0.35%
$306,876 $9,751
Mar 26, 10 AM $0.0000637
+1.66%
$307,938 $9,756
Mar 26, 9 AM $0.0000627
+0.00%
$302,915 $9,821
Mar 26, 8 AM $0.0000627
-1.12%
$302,915 $9,814
Mar 26, 7 AM $0.0000634
+0.00%
$306,344 $9,775
Mar 26, 6 AM $0.0000634
+0.21%
$306,344 $9,812
Mar 26, 5 AM $0.0000634
-1.78%
$306,344 $9,817
Mar 26, 4 AM $0.0000646
+0.00%
$311,899 $9,758
Mar 26, 3 AM $0.0000646
+0.00%
$311,899 $9,719
Mar 26, 2 AM $0.0000646
+0.00%
$311,899 $9,690
Mar 26, 1 AM $0.0000646
+2.93%
$311,899 $9,627
Mar 26, 12 AM $0.0000627
-2.83%
$303,011 $9,698
Mar 25, 11 PM $0.0000646
-3.16%
$311,851 $9,668
Mar 25, 10 PM $0.0000667
+1.68%
$322,043 $9,649
Mar 25, 9 PM $0.0000656
-0.92%
$316,730 $9,571
Mar 25, 8 PM $0.0000662
+2.97%
$319,676 $9,595
Mar 25, 7 PM $0.0000663
+0.24%
$320,159 $9,591
Mar 25, 6 PM $0.0000661
+0.95%
$319,386 $9,587
Mar 25, 5 PM $0.0000655
+0.00%
$316,392 $9,551
Mar 25, 4 PM $0.0000655
+0.00%
$316,392 $9,671
Mar 25, 3 PM $0.0000655
+0.00%
$316,392 $9,623
Mar 25, 2 PM $0.0000655
+0.00%
$316,392 $9,647
Mar 25, 1 PM $0.0000656
+0.00%
$317,068 $9,583
Mar 25, 12 PM $0.0000656
+0.00%
$317,068 $9,474
Mar 25, 11 AM $0.0000656
+0.21%
$317,068 $9,377
Mar 25, 10 AM $0.0000655
+0.00%
$316,392 $9,348
Mar 25, 9 AM $0.0000655
-0.21%
$316,392 $9,194
Mar 25, 8 AM $0.0000656
+0.21%
$317,068 $9,212
Mar 25, 7 AM $0.0000655
+0.00%
$316,392 $9,161
Mar 25, 6 AM $0.0000655
-0.21%
$316,392 $9,140
Mar 25, 5 AM $0.0000656
+0.00%
$317,068 $9,175
Mar 25, 4 AM $0.0000656
+0.21%
$317,068 $9,262
Mar 25, 3 AM $0.0000656
+0.21%
$317,068 $9,282
Mar 25, 2 AM $0.0000655
+0.00%
$316,392 $9,376
Mar 25, 1 AM $0.0000655
+0.00%
$316,392 $9,370
Mar 25, 12 AM $0.0000655
+2.26%
$316,392 $9,267
Mar 24, 11 PM $0.000064
-2.09%
$309,387 $9,206
Mar 24, 10 PM $0.0000654
+0.20%
$316,005 $9,096
Mar 24, 9 PM $0.0000653
-0.23%
$315,377 $9,097
Mar 24, 8 PM $0.0000654
+1.57%
$316,102 $9,029
Mar 24, 7 PM $0.0000644
+0.00%
$311,223 $8,952
Mar 24, 6 PM $0.0000644
+0.00%
$311,223 $8,890
Mar 24, 5 PM $0.0000644
-2.57%
$311,223 $8,985
Mar 24, 4 PM $0.0000661
+0.23%
$319,435 $8,961