CatGPT Historical Data

CATGPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0000661
+0.23%
$ 319,435 $ 8,749
Mar 24, 1 AM $ 0.000066
+0.00%
$ 318,710 $ 8,886
Mar 24, 12 AM $ 0.000066
+0.00%
$ 318,710 $ 8,933
Mar 23, 11 PM $ 0.000066
-0.23%
$ 318,710 $ 8,942
Mar 23, 10 PM $ 0.0000661
+1.30%
$ 319,435 $ 9,036
Mar 23, 9 PM $ 0.0000653
+0.23%
$ 315,329 $ 9,111
Mar 23, 8 PM $ 0.0000651
+0.00%
$ 314,604 $ 9,220
Mar 23, 7 PM $ 0.0000651
-1.47%
$ 314,604 $ 9,252
Mar 23, 6 PM $ 0.0000661
-0.02%
$ 319,290 $ 9,396
Mar 23, 5 PM $ 0.0000661
+2.54%
$ 319,338 $ 9,339
Mar 23, 4 PM $ 0.0000643
-0.76%
$ 310,740 $ 9,212
Mar 23, 3 PM $ 0.0000648
-1.44%
$ 313,107 $ 9,168
Mar 23, 2 PM $ 0.0000658
+2.65%
$ 317,696 $ 9,292
Mar 23, 1 PM $ 0.0000641
-0.68%
$ 309,484 $ 9,125
Mar 23, 12 PM $ 0.0000645
+0.12%
$ 311,609 $ 9,181
Mar 23, 11 AM $ 0.0000644
+5.11%
$ 310,981 $ 9,341
Mar 23, 10 AM $ 0.0000612
-0.23%
$ 295,862 $ 9,410
Mar 23, 9 AM $ 0.0000614
+0.00%
$ 296,539 $ 9,455
Mar 23, 8 AM $ 0.0000614
+0.00%
$ 296,539 $ 9,384
Mar 23, 7 AM $ 0.0000614
+0.00%
$ 296,539 $ 9,444
Mar 23, 6 AM $ 0.0000614
+0.00%
$ 296,539 $ 9,386
Mar 23, 5 AM $ 0.0000614
+0.00%
$ 296,539 $ 8,986
Mar 23, 4 AM $ 0.0000612
-0.23%
$ 295,862 $ 8,587
Mar 23, 3 AM $ 0.0000614
+0.23%
$ 296,539 $ 8,208
Mar 23, 2 AM $ 0.0000612
-0.23%
$ 295,862 $ 7,862
Mar 23, 1 AM $ 0.0000614
-0.62%
$ 296,539 $ 7,388
Mar 23, 12 AM $ 0.0000618
+0.00%
$ 298,374 $ 7,015
Mar 22, 11 PM $ 0.0000618
-0.23%
$ 298,374 $ 6,660
Mar 22, 10 PM $ 0.0000619
+0.23%
$ 299,050 $ 6,640
Mar 22, 9 PM $ 0.0000619
-0.99%
$ 299,050 $ 6,433
Mar 22, 8 PM $ 0.0000624
+0.00%
$ 301,369 $ 6,292
Mar 22, 7 PM $ 0.0000624
+0.00%
$ 301,369 $ 6,266
Mar 22, 6 PM $ 0.0000624
+0.00%
$ 301,369 $ 6,119
Mar 22, 5 PM $ 0.0000624
-0.22%
$ 301,369 $ 6,069
Mar 22, 4 PM $ 0.0000625
+0.00%
$ 302,045 $ 6,145
Mar 22, 3 PM $ 0.0000625
+0.00%
$ 302,045 $ 6,148
Mar 22, 2 PM $ 0.0000625
+0.22%
$ 302,045 $ 6,055
Mar 22, 1 PM $ 0.0000624
+0.00%
$ 301,369 $ 6,130
Mar 22, 12 PM $ 0.0000624
+0.00%
$ 301,369 $ 6,156
Mar 22, 11 AM $ 0.0000624
+0.00%
$ 301,369 $ 6,075
Mar 22, 10 AM $ 0.0000624
+0.00%
$ 301,369 $ 6,103
Mar 22, 9 AM $ 0.0000624
+0.00%
$ 301,369 $ 6,052
Mar 22, 8 AM $ 0.0000624
-0.83%
$ 301,372 $ 6,087
Mar 22, 7 AM $ 0.0000629
-0.21%
$ 303,882 $ 6,072
Mar 22, 6 AM $ 0.000063
+0.00%
$ 304,509 $ 6,172
Mar 22, 5 AM $ 0.000063
+0.00%
$ 304,511 $ 6,491
Mar 22, 4 AM $ 0.000063
+0.00%
$ 304,509 $ 6,938
Mar 22, 3 AM $ 0.000063
+0.00%
$ 304,509 $ 7,381
Mar 22, 2 AM $ 0.000063
+0.00%
$ 304,509 $ 7,794
Mar 22, 1 AM $ 0.000063
+0.00%
$ 304,509 $ 8,232