CatGPT Historical Data

CATGPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0000624
+0.00%
$ 301,369 $ 4,475
Mar 15, 5 AM $ 0.0000624
+0.21%
$ 301,369 $ 4,058
Mar 15, 4 AM $ 0.0000623
+0.00%
$ 300,741 $ 3,623
Mar 15, 3 AM $ 0.0000623
-0.21%
$ 300,741 $ 3,298
Mar 15, 2 AM $ 0.0000624
+0.21%
$ 301,369 $ 2,879
Mar 15, 1 AM $ 0.0000623
-0.21%
$ 300,741 $ 2,525
Mar 15, 12 AM $ 0.0000624
+0.21%
$ 301,369 $ 2,116
Mar 14, 11 PM $ 0.0000623
+0.00%
$ 300,741 $ 1,782
Mar 14, 10 PM $ 0.0000623
+0.00%
$ 300,741 $ 1,385
Mar 14, 9 PM $ 0.0000624
+0.21%
$ 301,369 $ 976
Mar 14, 8 PM $ 0.0000624
+0.21%
$ 301,369 $ 715
Mar 14, 7 PM $ 0.0000623
-4.20%
$ 300,741 $ 736
Mar 14, 6 PM $ 0.000065
+0.00%
$ 313,928 $ 916
Mar 14, 5 PM $ 0.000065
+0.00%
$ 313,928 $ 1,267
Mar 14, 4 PM $ 0.000065
+0.00%
$ 313,928 $ 1,688
Mar 14, 3 PM $ 0.000065
+0.00%
$ 313,928 $ 2,045
Mar 14, 2 PM $ 0.000065
+0.00%
$ 313,928 $ 2,436
Mar 14, 1 PM $ 0.000065
+0.00%
$ 313,928 $ 2,791
Mar 14, 12 PM $ 0.000065
+0.00%
$ 313,928 $ 3,124
Mar 14, 11 AM $ 0.000065
+0.00%
$ 313,928 $ 3,478
Mar 14, 10 AM $ 0.000065
+0.00%
$ 313,928 $ 3,787
Mar 14, 9 AM $ 0.000065
+0.00%
$ 313,928 $ 4,065
Mar 14, 8 AM $ 0.000065
+0.00%
$ 313,928 $ 4,286
Mar 14, 7 AM $ 0.000065
+0.00%
$ 313,928 $ 4,678
Mar 14, 6 AM $ 0.000065
+0.00%
$ 313,928 $ 5,060
Mar 14, 5 AM $ 0.000065
+0.00%
$ 313,928 $ 5,371
Mar 14, 4 AM $ 0.000065
+0.00%
$ 313,928 $ 5,785
Mar 14, 3 AM $ 0.000065
+0.00%
$ 313,928 $ 6,112
Mar 14, 2 AM $ 0.000065
+0.00%
$ 313,928 $ 6,475
Mar 14, 1 AM $ 0.000065
+0.00%
$ 313,928 $ 6,823
Mar 14, 12 AM $ 0.000065
+0.03%
$ 313,928 $ 7,157
Mar 13, 11 PM $ 0.000065
-0.03%
$ 313,840 $ 7,611
Mar 13, 10 PM $ 0.000065
+0.00%
$ 313,928 $ 7,965
Mar 13, 9 PM $ 0.000065
+0.18%
$ 313,928 $ 8,335
Mar 13, 8 PM $ 0.0000649
+0.20%
$ 313,351 $ 8,584
Mar 13, 7 PM $ 0.0000647
-0.20%
$ 312,720 $ 8,619
Mar 13, 6 PM $ 0.0000649
+0.20%
$ 313,349 $ 8,635
Mar 13, 5 PM $ 0.0000647
+0.00%
$ 312,720 $ 8,693
Mar 13, 4 PM $ 0.0000647
+0.00%
$ 312,715 $ 8,688
Mar 13, 3 PM $ 0.0000647
-0.22%
$ 312,715 $ 8,764
Mar 13, 2 PM $ 0.0000649
+1.63%
$ 313,397 $ 8,793
Mar 13, 1 PM $ 0.0000638
+0.03%
$ 308,357 $ 8,791
Mar 13, 12 PM $ 0.0000638
-0.21%
$ 308,276 $ 8,850
Mar 13, 11 AM $ 0.000064
+0.20%
$ 308,938 $ 8,840
Mar 13, 10 AM $ 0.0000638
-0.19%
$ 308,316 $ 8,953
Mar 13, 9 AM $ 0.0000639
+0.21%
$ 308,904 $ 9,048
Mar 13, 8 AM $ 0.0000638
+0.00%
$ 308,268 $ 9,229
Mar 13, 7 AM $ 0.0000638
+0.00%
$ 308,276 $ 9,207
Mar 13, 6 AM $ 0.0000638
+0.00%
$ 308,281 $ 9,101
Mar 13, 5 AM $ 0.0000638
+0.00%
$ 308,281 $ 9,159