CatGPT Historical Data

CATGPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000063
+0.00%
$ 304,509 $ 8,232
Mar 22, 12 AM $ 0.000063
+0.21%
$ 304,508 $ 8,652
Mar 21, 11 PM $ 0.0000629
-3.56%
$ 303,881 $ 9,090
Mar 21, 10 PM $ 0.0000652
+0.00%
$ 315,085 $ 9,109
Mar 21, 9 PM $ 0.0000652
+0.34%
$ 315,085 $ 9,217
Mar 21, 8 PM $ 0.000065
-0.08%
$ 314,025 $ 9,382
Mar 21, 7 PM $ 0.0000651
+0.22%
$ 314,264 $ 9,316
Mar 21, 6 PM $ 0.0000649
+2.25%
$ 313,590 $ 9,399
Mar 21, 5 PM $ 0.0000635
-0.20%
$ 306,685 $ 9,465
Mar 21, 4 PM $ 0.0000636
+0.21%
$ 307,313 $ 9,395
Mar 21, 3 PM $ 0.0000635
-0.21%
$ 306,682 $ 9,435
Mar 21, 2 PM $ 0.0000636
+0.00%
$ 307,318 $ 9,439
Mar 21, 1 PM $ 0.0000636
+0.20%
$ 307,310 $ 9,511
Mar 21, 12 PM $ 0.0000635
-0.20%
$ 306,689 $ 9,496
Mar 21, 11 AM $ 0.0000636
+0.00%
$ 307,316 $ 9,553
Mar 21, 10 AM $ 0.0000636
+0.20%
$ 307,310 $ 9,502
Mar 21, 9 AM $ 0.0000635
+0.00%
$ 306,687 $ 9,414
Mar 21, 8 AM $ 0.0000635
+0.00%
$ 306,682 $ 9,426
Mar 21, 7 AM $ 0.0000635
+0.00%
$ 306,687 $ 9,468
Mar 21, 6 AM $ 0.0000635
-2.47%
$ 306,687 $ 9,581
Mar 21, 5 AM $ 0.0000651
+0.22%
$ 314,459 $ 9,623
Mar 21, 4 AM $ 0.000065
-0.22%
$ 313,783 $ 9,542
Mar 21, 3 AM $ 0.0000651
+0.22%
$ 314,459 $ 9,486
Mar 21, 2 AM $ 0.000065
+0.00%
$ 313,783 $ 9,414
Mar 21, 1 AM $ 0.000065
-0.22%
$ 313,783 $ 9,435
Mar 21, 12 AM $ 0.0000651
+0.51%
$ 314,459 $ 9,462
Mar 20, 11 PM $ 0.0000648
+1.76%
$ 312,865 $ 9,397
Mar 20, 10 PM $ 0.0000636
-1.70%
$ 307,455 $ 9,387
Mar 20, 9 PM $ 0.0000645
+0.48%
$ 311,561 $ 9,361
Mar 20, 8 PM $ 0.0000642
+1.78%
$ 310,064 $ 9,320
Mar 20, 7 PM $ 0.0000632
+0.00%
$ 305,330 $ 9,435
Mar 20, 6 PM $ 0.0000632
+0.00%
$ 305,330 $ 9,452
Mar 20, 5 PM $ 0.0000632
+0.22%
$ 305,330 $ 9,431
Mar 20, 4 PM $ 0.0000631
-0.22%
$ 304,654 $ 9,524
Mar 20, 3 PM $ 0.0000632
+0.22%
$ 305,330 $ 9,448
Mar 20, 2 PM $ 0.0000631
-0.22%
$ 304,654 $ 9,345
Mar 20, 1 PM $ 0.0000632
+0.00%
$ 305,330 $ 9,310
Mar 20, 12 PM $ 0.0000632
+0.22%
$ 305,330 $ 9,249
Mar 20, 11 AM $ 0.0000632
+0.22%
$ 305,330 $ 9,260
Mar 20, 10 AM $ 0.0000631
+0.00%
$ 304,654 $ 9,268
Mar 20, 9 AM $ 0.0000631
+0.00%
$ 304,654 $ 9,349
Mar 20, 8 AM $ 0.0000632
+0.00%
$ 305,330 $ 9,332
Mar 20, 7 AM $ 0.0000631
+0.00%
$ 304,654 $ 9,364
Mar 20, 6 AM $ 0.0000631
+0.00%
$ 304,654 $ 9,324
Mar 20, 5 AM $ 0.0000631
-0.22%
$ 304,654 $ 9,295
Mar 20, 4 AM $ 0.0000632
+0.00%
$ 305,330 $ 9,343
Mar 20, 3 AM $ 0.0000632
+0.22%
$ 305,330 $ 9,322
Mar 20, 2 AM $ 0.0000631
-0.22%
$ 304,654 $ 9,350
Mar 20, 1 AM $ 0.0000632
+0.00%
$ 305,330 $ 9,282
Mar 20, 12 AM $ 0.0000632
+0.00%
$ 305,330 $ 9,197