CatGPT Historical Data

CATGPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $0.0000661
+0.23%
$319,435 $8,961
Mar 24, 3 PM $0.000066
-0.23%
$318,710 $8,975
Mar 24, 2 PM $0.0000661
+0.23%
$319,435 $8,891
Mar 24, 1 PM $0.000066
+0.00%
$318,710 $8,970
Mar 24, 12 PM $0.000066
-0.23%
$318,710 $8,945
Mar 24, 11 AM $0.0000661
+0.00%
$319,435 $8,884
Mar 24, 10 AM $0.0000661
+0.00%
$319,435 $8,838
Mar 24, 9 AM $0.0000661
+0.23%
$319,435 $8,882
Mar 24, 8 AM $0.000066
+0.00%
$318,710 $8,856
Mar 24, 7 AM $0.000066
+0.00%
$318,710 $8,851
Mar 24, 6 AM $0.000066
-0.23%
$318,710 $8,838
Mar 24, 5 AM $0.0000661
+0.00%
$319,435 $8,869
Mar 24, 4 AM $0.0000661
+0.23%
$319,435 $8,819
Mar 24, 3 AM $0.000066
-0.23%
$318,710 $8,833
Mar 24, 2 AM $0.0000661
+0.23%
$319,435 $8,749
Mar 24, 1 AM $0.000066
+0.00%
$318,710 $8,886
Mar 24, 12 AM $0.000066
+0.00%
$318,710 $8,933
Mar 23, 11 PM $0.000066
-0.23%
$318,710 $8,942
Mar 23, 10 PM $0.0000661
+1.30%
$319,435 $9,036
Mar 23, 9 PM $0.0000653
+0.23%
$315,329 $9,111
Mar 23, 8 PM $0.0000651
+0.00%
$314,604 $9,220
Mar 23, 7 PM $0.0000651
-1.47%
$314,604 $9,252
Mar 23, 6 PM $0.0000661
-0.02%
$319,290 $9,396
Mar 23, 5 PM $0.0000661
+2.54%
$319,338 $9,339
Mar 23, 4 PM $0.0000643
-0.76%
$310,740 $9,212
Mar 23, 3 PM $0.0000648
-1.44%
$313,107 $9,168
Mar 23, 2 PM $0.0000658
+2.65%
$317,696 $9,292
Mar 23, 1 PM $0.0000641
-0.68%
$309,484 $9,125
Mar 23, 12 PM $0.0000645
+0.12%
$311,609 $9,181
Mar 23, 11 AM $0.0000644
+5.11%
$310,981 $9,341
Mar 23, 10 AM $0.0000612
-0.23%
$295,862 $9,410
Mar 23, 9 AM $0.0000614
+0.00%
$296,539 $9,455
Mar 23, 8 AM $0.0000614
+0.00%
$296,539 $9,384
Mar 23, 7 AM $0.0000614
+0.00%
$296,539 $9,444
Mar 23, 6 AM $0.0000614
+0.00%
$296,539 $9,386
Mar 23, 5 AM $0.0000614
+0.00%
$296,539 $8,986
Mar 23, 4 AM $0.0000612
-0.23%
$295,862 $8,587
Mar 23, 3 AM $0.0000614
+0.23%
$296,539 $8,208
Mar 23, 2 AM $0.0000612
-0.23%
$295,862 $7,862
Mar 23, 1 AM $0.0000614
-0.62%
$296,539 $7,388
Mar 23, 12 AM $0.0000618
+0.00%
$298,374 $7,015
Mar 22, 11 PM $0.0000618
-0.23%
$298,374 $6,660
Mar 22, 10 PM $0.0000619
+0.23%
$299,050 $6,640
Mar 22, 9 PM $0.0000619
-0.99%
$299,050 $6,433
Mar 22, 8 PM $0.0000624
+0.00%
$301,369 $6,292
Mar 22, 7 PM $0.0000624
+0.00%
$301,369 $6,266
Mar 22, 6 PM $0.0000624
+0.00%
$301,369 $6,119
Mar 22, 5 PM $0.0000624
-0.22%
$301,369 $6,069
Mar 22, 4 PM $0.0000625
+0.00%
$302,045 $6,145
Mar 22, 3 PM $0.0000625
+0.00%
$302,045 $6,148