CatGPT Historical Data

CATGPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0000621
+0.22%
$ 299,891 $ 9,221
Mar 11, 6 AM $ 0.0000619
+0.00%
$ 299,220 $ 9,208
Mar 11, 5 AM $ 0.0000621
+0.01%
$ 299,892 $ 9,128
Mar 11, 4 AM $ 0.0000619
+0.00%
$ 299,204 $ 9,070
Mar 11, 3 AM $ 0.0000619
-0.01%
$ 299,204 $ 9,108
Mar 11, 2 AM $ 0.0000619
+0.00%
$ 299,224 $ 9,088
Mar 11, 1 AM $ 0.0000621
+0.00%
$ 299,884 $ 8,929
Mar 11, 12 AM $ 0.0000621
+0.02%
$ 299,889 $ 8,887
Mar 10, 11 PM $ 0.0000621
+0.22%
$ 299,842 $ 8,901
Mar 10, 10 PM $ 0.0000619
-0.23%
$ 299,188 $ 8,942
Mar 10, 9 PM $ 0.0000621
+0.00%
$ 299,890 $ 8,946
Mar 10, 8 PM $ 0.0000621
+0.00%
$ 299,890 $ 8,976
Mar 10, 7 PM $ 0.0000621
-1.66%
$ 299,894 $ 9,038
Mar 10, 6 PM $ 0.000063
-0.20%
$ 304,339 $ 9,166
Mar 10, 5 PM $ 0.0000631
+0.21%
$ 304,942 $ 9,093
Mar 10, 4 PM $ 0.000063
-0.01%
$ 304,289 $ 9,036
Mar 10, 3 PM $ 0.000063
+1.35%
$ 304,323 $ 9,013
Mar 10, 2 PM $ 0.0000622
+0.47%
$ 300,275 $ 8,816
Mar 10, 1 PM $ 0.0000619
+1.07%
$ 298,879 $ 8,685
Mar 10, 12 PM $ 0.0000612
-2.76%
$ 295,728 $ 9,419
Mar 10, 11 AM $ 0.000063
-0.01%
$ 304,122 $ 8,544
Mar 10, 10 AM $ 0.000063
-0.22%
$ 304,140 $ 8,520
Mar 10, 9 AM $ 0.0000631
+0.22%
$ 304,799 $ 8,553
Mar 10, 8 AM $ 0.000063
-0.22%
$ 304,115 $ 8,574
Mar 10, 7 AM $ 0.0000631
-0.01%
$ 304,781 $ 8,509
Mar 10, 6 AM $ 0.0000631
+0.01%
$ 304,799 $ 8,518
Mar 10, 5 AM $ 0.0000631
+1.80%
$ 304,778 $ 8,581
Mar 10, 4 AM $ 0.000062
-0.92%
$ 299,388 $ 8,665
Mar 10, 3 AM $ 0.0000626
-0.03%
$ 302,160 $ 8,707
Mar 10, 2 AM $ 0.0000632
+1.91%
$ 305,351 $ 8,701
Mar 10, 1 AM $ 0.000062
+0.23%
$ 299,630 $ 8,787
Mar 10, 12 AM $ 0.0000619
-0.21%
$ 298,939 $ 8,884
Mar 9, 11 PM $ 0.000062
-0.13%
$ 299,582 $ 8,879
Mar 9, 10 PM $ 0.0000621
+0.00%
$ 299,964 $ 8,863
Mar 9, 9 PM $ 0.0000621
+0.00%
$ 299,964 $ 8,773
Mar 9, 8 PM $ 0.0000621
-0.22%
$ 299,968 $ 8,790
Mar 9, 7 PM $ 0.0000622
+1.93%
$ 300,644 $ 8,789
Mar 9, 6 PM $ 0.0000611
+0.54%
$ 294,945 $ 8,655
Mar 9, 5 PM $ 0.0000607
+0.00%
$ 293,357 $ 8,736
Mar 9, 4 PM $ 0.0000607
+0.00%
$ 293,357 $ 8,813
Mar 9, 3 PM $ 0.0000607
+0.00%
$ 293,350 $ 8,853
Mar 9, 2 PM $ 0.0000607
+0.00%
$ 293,357 $ 8,938
Mar 9, 1 PM $ 0.0000607
+1.69%
$ 293,350 $ 8,914
Mar 9, 12 PM $ 0.0000597
+0.00%
$ 288,479 $ 8,968
Mar 9, 11 AM $ 0.0000597
+0.20%
$ 288,478 $ 9,036
Mar 9, 10 AM $ 0.0000596
+0.00%
$ 287,892 $ 9,047
Mar 9, 9 AM $ 0.0000596
+0.00%
$ 287,905 $ 9,026
Mar 9, 8 AM $ 0.0000596
-0.47%
$ 287,892 $ 8,913
Mar 9, 7 AM $ 0.0000599
-0.99%
$ 289,250 $ 9,115
Mar 9, 6 AM $ 0.0000605
+0.00%
$ 292,142 $ 9,154