CatGPT Historical Data

CATGPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0000632
+0.00%
$ 305,330 $ 9,197
Mar 19, 11 PM $ 0.0000632
+0.00%
$ 305,330 $ 9,206
Mar 19, 10 PM $ 0.0000632
+1.94%
$ 305,330 $ 9,148
Mar 19, 9 PM $ 0.000062
-3.56%
$ 299,533 $ 9,102
Mar 19, 8 PM $ 0.0000643
+3.69%
$ 310,595 $ 9,012
Mar 19, 7 PM $ 0.000062
-1.01%
$ 299,533 $ 8,923
Mar 19, 6 PM $ 0.0000626
+0.00%
$ 302,577 $ 8,846
Mar 19, 5 PM $ 0.0000626
+0.22%
$ 302,577 $ 8,985
Mar 19, 4 PM $ 0.0000625
-0.22%
$ 301,900 $ 8,963
Mar 19, 3 PM $ 0.0000626
+0.00%
$ 302,577 $ 8,930
Mar 19, 2 PM $ 0.0000626
+0.22%
$ 302,577 $ 9,060
Mar 19, 1 PM $ 0.0000625
-1.50%
$ 301,900 $ 9,162
Mar 19, 12 PM $ 0.0000634
-2.50%
$ 306,489 $ 9,179
Mar 19, 11 AM $ 0.0000651
+0.22%
$ 314,363 $ 9,116
Mar 19, 10 AM $ 0.0000649
+0.00%
$ 313,686 $ 9,150
Mar 19, 9 AM $ 0.0000649
+0.00%
$ 313,686 $ 9,145
Mar 19, 8 AM $ 0.0000649
+0.00%
$ 313,686 $ 9,182
Mar 19, 7 AM $ 0.0000649
+0.00%
$ 313,686 $ 9,155
Mar 19, 6 AM $ 0.0000649
+0.00%
$ 313,686 $ 9,113
Mar 19, 5 AM $ 0.0000649
+0.00%
$ 313,686 $ 9,116
Mar 19, 4 AM $ 0.0000649
-0.22%
$ 313,686 $ 9,185
Mar 19, 3 AM $ 0.0000651
+0.22%
$ 314,363 $ 9,194
Mar 19, 2 AM $ 0.0000649
+0.00%
$ 313,686 $ 9,192
Mar 19, 1 AM $ 0.0000649
+0.00%
$ 313,686 $ 9,267
Mar 19, 12 AM $ 0.0000651
+0.22%
$ 314,363 $ 9,272
Mar 18, 11 PM $ 0.0000649
-0.22%
$ 313,686 $ 9,222
Mar 18, 10 PM $ 0.0000651
+0.22%
$ 314,363 $ 9,292
Mar 18, 9 PM $ 0.0000649
+0.00%
$ 313,686 $ 9,511
Mar 18, 8 PM $ 0.0000649
+0.00%
$ 313,686 $ 9,547
Mar 18, 7 PM $ 0.0000649
+0.00%
$ 313,686 $ 9,583
Mar 18, 6 PM $ 0.0000649
-0.11%
$ 313,686 $ 9,637
Mar 18, 5 PM $ 0.000065
+0.11%
$ 314,025 $ 9,484
Mar 18, 4 PM $ 0.0000649
+0.00%
$ 313,686 $ 9,552
Mar 18, 3 PM $ 0.0000649
-0.08%
$ 313,686 $ 9,582
Mar 18, 2 PM $ 0.0000649
-0.11%
$ 313,686 $ 9,515
Mar 18, 1 PM $ 0.000065
-1.51%
$ 314,025 $ 9,452
Mar 18, 12 PM $ 0.000066
-0.57%
$ 318,855 $ 9,480
Mar 18, 11 AM $ 0.0000664
-0.17%
$ 320,691 $ 9,588
Mar 18, 10 AM $ 0.0000676
+1.36%
$ 326,487 $ 9,489
Mar 18, 9 AM $ 0.0000667
+0.00%
$ 322,091 $ 9,489
Mar 18, 8 AM $ 0.0000667
-0.22%
$ 322,091 $ 9,465
Mar 18, 7 AM $ 0.0000668
+0.22%
$ 322,816 $ 9,372
Mar 18, 6 AM $ 0.0000668
+0.22%
$ 322,816 $ 9,354
Mar 18, 5 AM $ 0.0000667
-0.22%
$ 322,091 $ 9,354
Mar 18, 4 AM $ 0.0000668
-1.59%
$ 322,816 $ 9,298
Mar 18, 3 AM $ 0.0000679
+0.61%
$ 328,033 $ 9,316
Mar 18, 2 AM $ 0.0000675
-2.50%
$ 326,052 $ 9,307
Mar 18, 1 AM $ 0.0000692
+3.07%
$ 334,409 $ 9,287
Mar 18, 12 AM $ 0.0000672
-0.58%
$ 324,458 $ 9,235
Mar 17, 11 PM $ 0.0000676
+0.00%
$ 326,342 $ 9,180