CatGPT Historical Data

CATGPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.0000625
+0.22%
$302,045 $6,055
Mar 22, 1 PM $0.0000624
+0.00%
$301,369 $6,130
Mar 22, 12 PM $0.0000624
+0.00%
$301,369 $6,156
Mar 22, 11 AM $0.0000624
+0.00%
$301,369 $6,075
Mar 22, 10 AM $0.0000624
+0.00%
$301,369 $6,103
Mar 22, 9 AM $0.0000624
+0.00%
$301,369 $6,052
Mar 22, 8 AM $0.0000624
-0.83%
$301,372 $6,087
Mar 22, 7 AM $0.0000629
-0.21%
$303,882 $6,072
Mar 22, 6 AM $0.000063
+0.00%
$304,509 $6,172
Mar 22, 5 AM $0.000063
+0.00%
$304,511 $6,491
Mar 22, 4 AM $0.000063
+0.00%
$304,509 $6,938
Mar 22, 3 AM $0.000063
+0.00%
$304,509 $7,381
Mar 22, 2 AM $0.000063
+0.00%
$304,509 $7,794
Mar 22, 1 AM $0.000063
+0.00%
$304,509 $8,232
Mar 22, 12 AM $0.000063
+0.21%
$304,508 $8,652
Mar 21, 11 PM $0.0000629
-3.56%
$303,881 $9,090
Mar 21, 10 PM $0.0000652
+0.00%
$315,085 $9,109
Mar 21, 9 PM $0.0000652
+0.34%
$315,085 $9,217
Mar 21, 8 PM $0.000065
-0.08%
$314,025 $9,382
Mar 21, 7 PM $0.0000651
+0.22%
$314,264 $9,316
Mar 21, 6 PM $0.0000649
+2.25%
$313,590 $9,399
Mar 21, 5 PM $0.0000635
-0.20%
$306,685 $9,465
Mar 21, 4 PM $0.0000636
+0.21%
$307,313 $9,395
Mar 21, 3 PM $0.0000635
-0.21%
$306,682 $9,435
Mar 21, 2 PM $0.0000636
+0.00%
$307,318 $9,439
Mar 21, 1 PM $0.0000636
+0.20%
$307,310 $9,511
Mar 21, 12 PM $0.0000635
-0.20%
$306,689 $9,496
Mar 21, 11 AM $0.0000636
+0.00%
$307,316 $9,553
Mar 21, 10 AM $0.0000636
+0.20%
$307,310 $9,502
Mar 21, 9 AM $0.0000635
+0.00%
$306,687 $9,414
Mar 21, 8 AM $0.0000635
+0.00%
$306,682 $9,426
Mar 21, 7 AM $0.0000635
+0.00%
$306,687 $9,468
Mar 21, 6 AM $0.0000635
-2.47%
$306,687 $9,581
Mar 21, 5 AM $0.0000651
+0.22%
$314,459 $9,623
Mar 21, 4 AM $0.000065
-0.22%
$313,783 $9,542
Mar 21, 3 AM $0.0000651
+0.22%
$314,459 $9,486
Mar 21, 2 AM $0.000065
+0.00%
$313,783 $9,414
Mar 21, 1 AM $0.000065
-0.22%
$313,783 $9,435
Mar 21, 12 AM $0.0000651
+0.51%
$314,459 $9,462
Mar 20, 11 PM $0.0000648
+1.76%
$312,865 $9,397
Mar 20, 10 PM $0.0000636
-1.70%
$307,455 $9,387
Mar 20, 9 PM $0.0000645
+0.48%
$311,561 $9,361
Mar 20, 8 PM $0.0000642
+1.78%
$310,064 $9,320
Mar 20, 7 PM $0.0000632
+0.00%
$305,330 $9,435
Mar 20, 6 PM $0.0000632
+0.00%
$305,330 $9,452
Mar 20, 5 PM $0.0000632
+0.22%
$305,330 $9,431
Mar 20, 4 PM $0.0000631
-0.22%
$304,654 $9,524
Mar 20, 3 PM $0.0000632
+0.22%
$305,330 $9,448
Mar 20, 2 PM $0.0000631
-0.22%
$304,654 $9,345
Mar 20, 1 PM $0.0000632
+0.00%
$305,330 $9,310