CatGPT Historical Data

CATGPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $0.0000632
+0.00%
$305,330 $9,310
Mar 20, 12 PM $0.0000632
+0.22%
$305,330 $9,249
Mar 20, 11 AM $0.0000632
+0.22%
$305,330 $9,260
Mar 20, 10 AM $0.0000631
+0.00%
$304,654 $9,268
Mar 20, 9 AM $0.0000631
+0.00%
$304,654 $9,349
Mar 20, 8 AM $0.0000632
+0.00%
$305,330 $9,332
Mar 20, 7 AM $0.0000631
+0.00%
$304,654 $9,364
Mar 20, 6 AM $0.0000631
+0.00%
$304,654 $9,324
Mar 20, 5 AM $0.0000631
-0.22%
$304,654 $9,295
Mar 20, 4 AM $0.0000632
+0.00%
$305,330 $9,343
Mar 20, 3 AM $0.0000632
+0.22%
$305,330 $9,322
Mar 20, 2 AM $0.0000631
-0.22%
$304,654 $9,350
Mar 20, 1 AM $0.0000632
+0.00%
$305,330 $9,282
Mar 20, 12 AM $0.0000632
+0.00%
$305,330 $9,197
Mar 19, 11 PM $0.0000632
+0.00%
$305,330 $9,206
Mar 19, 10 PM $0.0000632
+1.94%
$305,330 $9,148
Mar 19, 9 PM $0.000062
-3.56%
$299,533 $9,102
Mar 19, 8 PM $0.0000643
+3.69%
$310,595 $9,012
Mar 19, 7 PM $0.000062
-1.01%
$299,533 $8,923
Mar 19, 6 PM $0.0000626
+0.00%
$302,577 $8,846
Mar 19, 5 PM $0.0000626
+0.22%
$302,577 $8,985
Mar 19, 4 PM $0.0000625
-0.22%
$301,900 $8,963
Mar 19, 3 PM $0.0000626
+0.00%
$302,577 $8,930
Mar 19, 2 PM $0.0000626
+0.22%
$302,577 $9,060
Mar 19, 1 PM $0.0000625
-1.50%
$301,900 $9,162
Mar 19, 12 PM $0.0000634
-2.50%
$306,489 $9,179
Mar 19, 11 AM $0.0000651
+0.22%
$314,363 $9,116
Mar 19, 10 AM $0.0000649
+0.00%
$313,686 $9,150
Mar 19, 9 AM $0.0000649
+0.00%
$313,686 $9,145
Mar 19, 8 AM $0.0000649
+0.00%
$313,686 $9,182
Mar 19, 7 AM $0.0000649
+0.00%
$313,686 $9,155
Mar 19, 6 AM $0.0000649
+0.00%
$313,686 $9,113
Mar 19, 5 AM $0.0000649
+0.00%
$313,686 $9,116
Mar 19, 4 AM $0.0000649
-0.22%
$313,686 $9,185
Mar 19, 3 AM $0.0000651
+0.22%
$314,363 $9,194
Mar 19, 2 AM $0.0000649
+0.00%
$313,686 $9,192
Mar 19, 1 AM $0.0000649
+0.00%
$313,686 $9,267
Mar 19, 12 AM $0.0000651
+0.22%
$314,363 $9,272
Mar 18, 11 PM $0.0000649
-0.22%
$313,686 $9,222
Mar 18, 10 PM $0.0000651
+0.22%
$314,363 $9,292
Mar 18, 9 PM $0.0000649
+0.00%
$313,686 $9,511
Mar 18, 8 PM $0.0000649
+0.00%
$313,686 $9,547
Mar 18, 7 PM $0.0000649
+0.00%
$313,686 $9,583
Mar 18, 6 PM $0.0000649
-0.11%
$313,686 $9,637
Mar 18, 5 PM $0.000065
+0.11%
$314,025 $9,484
Mar 18, 4 PM $0.0000649
+0.00%
$313,686 $9,552
Mar 18, 3 PM $0.0000649
-0.08%
$313,686 $9,582
Mar 18, 2 PM $0.0000649
-0.11%
$313,686 $9,515
Mar 18, 1 PM $0.000065
-1.51%
$314,025 $9,452
Mar 18, 12 PM $0.000066
-0.57%
$318,855 $9,480