CatGPT Historical Data

CATGPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0000672
-0.58%
$ 324,458 $ 9,235
Mar 17, 11 PM $ 0.0000676
+0.00%
$ 326,342 $ 9,180
Mar 17, 10 PM $ 0.0000676
-2.29%
$ 326,342 $ 9,141
Mar 17, 9 PM $ 0.0000691
-0.13%
$ 333,974 $ 9,006
Mar 17, 8 PM $ 0.0000669
-2.87%
$ 323,251 $ 9,039
Mar 17, 7 PM $ 0.0000689
-0.48%
$ 332,815 $ 8,999
Mar 17, 6 PM $ 0.0000692
+3.02%
$ 334,409 $ 8,881
Mar 17, 5 PM $ 0.0000672
+0.00%
$ 324,603 $ 8,924
Mar 17, 4 PM $ 0.0000672
+0.00%
$ 324,603 $ 8,993
Mar 17, 3 PM $ 0.0000672
+0.00%
$ 324,603 $ 8,926
Mar 17, 2 PM $ 0.000067
-0.22%
$ 323,879 $ 8,887
Mar 17, 1 PM $ 0.0000672
+0.22%
$ 324,603 $ 9,000
Mar 17, 12 PM $ 0.000067
-0.22%
$ 323,879 $ 8,997
Mar 17, 11 AM $ 0.0000672
+0.22%
$ 324,603 $ 9,066
Mar 17, 10 AM $ 0.000067
+1.27%
$ 323,879 $ 8,998
Mar 17, 9 AM $ 0.0000662
-0.82%
$ 319,821 $ 9,016
Mar 17, 8 AM $ 0.0000668
-0.21%
$ 322,478 $ 9,065
Mar 17, 7 AM $ 0.0000669
+0.00%
$ 323,154 $ 9,104
Mar 17, 6 AM $ 0.0000669
+0.00%
$ 323,154 $ 9,141
Mar 17, 5 AM $ 0.0000669
+0.00%
$ 323,154 $ 9,211
Mar 17, 4 AM $ 0.0000669
-3.37%
$ 323,154 $ 9,250
Mar 17, 3 AM $ 0.0000692
+0.00%
$ 334,409 $ 9,172
Mar 17, 2 AM $ 0.0000692
+0.00%
$ 334,409 $ 9,174
Mar 17, 1 AM $ 0.0000692
-0.01%
$ 334,409 $ 9,216
Mar 17, 12 AM $ 0.0000692
+0.20%
$ 334,457 $ 9,275
Mar 16, 11 PM $ 0.0000691
+0.00%
$ 333,781 $ 9,345
Mar 16, 10 PM $ 0.0000691
-0.20%
$ 333,781 $ 9,421
Mar 16, 9 PM $ 0.0000692
+0.00%
$ 334,457 $ 9,375
Mar 16, 8 PM $ 0.0000692
+2.21%
$ 334,457 $ 9,304
Mar 16, 7 PM $ 0.0000677
+1.86%
$ 327,212 $ 9,280
Mar 16, 6 PM $ 0.0000665
-1.36%
$ 321,222 $ 9,403
Mar 16, 5 PM $ 0.0000674
+0.22%
$ 325,666 $ 9,376
Mar 16, 4 PM $ 0.0000674
+0.22%
$ 325,666 $ 9,327
Mar 16, 3 PM $ 0.0000673
+2.66%
$ 324,941 $ 9,268
Mar 16, 2 PM $ 0.0000655
+0.00%
$ 316,536 $ 9,264
Mar 16, 1 PM $ 0.0000655
+0.00%
$ 317,261 $ 9,237
Mar 16, 12 PM $ 0.0000655
+0.00%
$ 316,536 $ 9,207
Mar 16, 11 AM $ 0.0000655
+0.00%
$ 316,536 $ 9,156
Mar 16, 10 AM $ 0.0000655
+0.00%
$ 316,536 $ 9,158
Mar 16, 9 AM $ 0.0000655
+0.00%
$ 316,536 $ 9,115
Mar 16, 8 AM $ 0.0000655
-0.23%
$ 316,536 $ 9,117
Mar 16, 7 AM $ 0.0000657
+0.23%
$ 317,261 $ 9,042
Mar 16, 6 AM $ 0.0000655
-0.23%
$ 316,536 $ 9,116
Mar 16, 5 AM $ 0.0000655
+0.00%
$ 316,536 $ 9,096
Mar 16, 4 AM $ 0.0000655
+0.00%
$ 316,536 $ 9,111
Mar 16, 3 AM $ 0.0000655
+0.00%
$ 316,536 $ 9,079
Mar 16, 2 AM $ 0.0000655
+0.00%
$ 316,536 $ 9,116
Mar 16, 1 AM $ 0.0000655
+0.00%
$ 316,536 $ 9,075
Mar 16, 12 AM $ 0.0000655
-0.23%
$ 316,536 $ 9,105
Mar 15, 11 PM $ 0.0000655
-0.23%
$ 316,536 $ 9,027