CatGPT Historical Data

CATGPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000655
-0.23%
$ 316,536 $ 9,027
Mar 15, 10 PM $ 0.0000657
+3.19%
$ 317,261 $ 8,979
Mar 15, 9 PM $ 0.0000636
+2.23%
$ 307,455 $ 9,024
Mar 15, 8 PM $ 0.0000623
-0.21%
$ 300,741 $ 9,120
Mar 15, 7 PM $ 0.0000624
+0.21%
$ 301,369 $ 9,123
Mar 15, 6 PM $ 0.0000623
-0.21%
$ 300,741 $ 8,934
Mar 15, 5 PM $ 0.0000624
+0.21%
$ 301,369 $ 8,580
Mar 15, 4 PM $ 0.0000623
-0.21%
$ 300,741 $ 8,147
Mar 15, 3 PM $ 0.0000624
+0.21%
$ 301,369 $ 7,885
Mar 15, 2 PM $ 0.0000623
-0.21%
$ 300,741 $ 7,515
Mar 15, 1 PM $ 0.0000624
+0.21%
$ 301,369 $ 7,135
Mar 15, 12 PM $ 0.0000623
-0.21%
$ 300,741 $ 6,761
Mar 15, 11 AM $ 0.0000624
+0.00%
$ 301,369 $ 6,386
Mar 15, 10 AM $ 0.0000623
+0.00%
$ 300,741 $ 6,047
Mar 15, 9 AM $ 0.0000623
+0.00%
$ 300,741 $ 5,694
Mar 15, 8 AM $ 0.0000623
-0.21%
$ 300,741 $ 5,293
Mar 15, 7 AM $ 0.0000624
+0.00%
$ 301,369 $ 4,902
Mar 15, 6 AM $ 0.0000624
+0.00%
$ 301,369 $ 4,475
Mar 15, 5 AM $ 0.0000624
+0.21%
$ 301,369 $ 4,058
Mar 15, 4 AM $ 0.0000623
+0.00%
$ 300,741 $ 3,623
Mar 15, 3 AM $ 0.0000623
-0.21%
$ 300,741 $ 3,298
Mar 15, 2 AM $ 0.0000624
+0.21%
$ 301,369 $ 2,879
Mar 15, 1 AM $ 0.0000623
-0.21%
$ 300,741 $ 2,525
Mar 15, 12 AM $ 0.0000624
+0.21%
$ 301,369 $ 2,116
Mar 14, 11 PM $ 0.0000623
+0.00%
$ 300,741 $ 1,782
Mar 14, 10 PM $ 0.0000623
+0.00%
$ 300,741 $ 1,385
Mar 14, 9 PM $ 0.0000624
+0.21%
$ 301,369 $ 976
Mar 14, 8 PM $ 0.0000624
+0.21%
$ 301,369 $ 715
Mar 14, 7 PM $ 0.0000623
-4.20%
$ 300,741 $ 736
Mar 14, 6 PM $ 0.000065
+0.00%
$ 313,928 $ 916
Mar 14, 5 PM $ 0.000065
+0.00%
$ 313,928 $ 1,267
Mar 14, 4 PM $ 0.000065
+0.00%
$ 313,928 $ 1,688
Mar 14, 3 PM $ 0.000065
+0.00%
$ 313,928 $ 2,045
Mar 14, 2 PM $ 0.000065
+0.00%
$ 313,928 $ 2,436
Mar 14, 1 PM $ 0.000065
+0.00%
$ 313,928 $ 2,791
Mar 14, 12 PM $ 0.000065
+0.00%
$ 313,928 $ 3,124
Mar 14, 11 AM $ 0.000065
+0.00%
$ 313,928 $ 3,478
Mar 14, 10 AM $ 0.000065
+0.00%
$ 313,928 $ 3,787
Mar 14, 9 AM $ 0.000065
+0.00%
$ 313,928 $ 4,065
Mar 14, 8 AM $ 0.000065
+0.00%
$ 313,928 $ 4,286
Mar 14, 7 AM $ 0.000065
+0.00%
$ 313,928 $ 4,678
Mar 14, 6 AM $ 0.000065
+0.00%
$ 313,928 $ 5,060
Mar 14, 5 AM $ 0.000065
+0.00%
$ 313,928 $ 5,371
Mar 14, 4 AM $ 0.000065
+0.00%
$ 313,928 $ 5,785
Mar 14, 3 AM $ 0.000065
+0.00%
$ 313,928 $ 6,112
Mar 14, 2 AM $ 0.000065
+0.00%
$ 313,928 $ 6,475
Mar 14, 1 AM $ 0.000065
+0.00%
$ 313,928 $ 6,823
Mar 14, 12 AM $ 0.000065
+0.03%
$ 313,928 $ 7,157
Mar 13, 11 PM $ 0.000065
-0.03%
$ 313,840 $ 7,611
Mar 13, 10 PM $ 0.000065
+0.00%
$ 313,928 $ 7,965