CatGPT Historical Data

CATGPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.000066
-0.57%
$318,855 $9,480
Mar 18, 11 AM $0.0000664
-0.17%
$320,691 $9,588
Mar 18, 10 AM $0.0000676
+1.36%
$326,487 $9,489
Mar 18, 9 AM $0.0000667
+0.00%
$322,091 $9,489
Mar 18, 8 AM $0.0000667
-0.22%
$322,091 $9,465
Mar 18, 7 AM $0.0000668
+0.22%
$322,816 $9,372
Mar 18, 6 AM $0.0000668
+0.22%
$322,816 $9,354
Mar 18, 5 AM $0.0000667
-0.22%
$322,091 $9,354
Mar 18, 4 AM $0.0000668
-1.59%
$322,816 $9,298
Mar 18, 3 AM $0.0000679
+0.61%
$328,033 $9,316
Mar 18, 2 AM $0.0000675
-2.50%
$326,052 $9,307
Mar 18, 1 AM $0.0000692
+3.07%
$334,409 $9,287
Mar 18, 12 AM $0.0000672
-0.58%
$324,458 $9,235
Mar 17, 11 PM $0.0000676
+0.00%
$326,342 $9,180
Mar 17, 10 PM $0.0000676
-2.29%
$326,342 $9,141
Mar 17, 9 PM $0.0000691
-0.13%
$333,974 $9,006
Mar 17, 8 PM $0.0000669
-2.87%
$323,251 $9,039
Mar 17, 7 PM $0.0000689
-0.48%
$332,815 $8,999
Mar 17, 6 PM $0.0000692
+3.02%
$334,409 $8,881
Mar 17, 5 PM $0.0000672
+0.00%
$324,603 $8,924
Mar 17, 4 PM $0.0000672
+0.00%
$324,603 $8,993
Mar 17, 3 PM $0.0000672
+0.00%
$324,603 $8,926
Mar 17, 2 PM $0.000067
-0.22%
$323,879 $8,887
Mar 17, 1 PM $0.0000672
+0.22%
$324,603 $9,000
Mar 17, 12 PM $0.000067
-0.22%
$323,879 $8,997
Mar 17, 11 AM $0.0000672
+0.22%
$324,603 $9,066
Mar 17, 10 AM $0.000067
+1.27%
$323,879 $8,998
Mar 17, 9 AM $0.0000662
-0.82%
$319,821 $9,016
Mar 17, 8 AM $0.0000668
-0.21%
$322,478 $9,065
Mar 17, 7 AM $0.0000669
+0.00%
$323,154 $9,104
Mar 17, 6 AM $0.0000669
+0.00%
$323,154 $9,141
Mar 17, 5 AM $0.0000669
+0.00%
$323,154 $9,211
Mar 17, 4 AM $0.0000669
-3.37%
$323,154 $9,250
Mar 17, 3 AM $0.0000692
+0.00%
$334,409 $9,172
Mar 17, 2 AM $0.0000692
+0.00%
$334,409 $9,174
Mar 17, 1 AM $0.0000692
-0.01%
$334,409 $9,216
Mar 17, 12 AM $0.0000692
+0.20%
$334,457 $9,275
Mar 16, 11 PM $0.0000691
+0.00%
$333,781 $9,345
Mar 16, 10 PM $0.0000691
-0.20%
$333,781 $9,421
Mar 16, 9 PM $0.0000692
+0.00%
$334,457 $9,375
Mar 16, 8 PM $0.0000692
+2.21%
$334,457 $9,304
Mar 16, 7 PM $0.0000677
+1.86%
$327,212 $9,280
Mar 16, 6 PM $0.0000665
-1.36%
$321,222 $9,403
Mar 16, 5 PM $0.0000674
+0.22%
$325,666 $9,376
Mar 16, 4 PM $0.0000674
+0.22%
$325,666 $9,327
Mar 16, 3 PM $0.0000673
+2.66%
$324,941 $9,268
Mar 16, 2 PM $0.0000655
+0.00%
$316,536 $9,264
Mar 16, 1 PM $0.0000655
+0.00%
$317,261 $9,237
Mar 16, 12 PM $0.0000655
+0.00%
$316,536 $9,207
Mar 16, 11 AM $0.0000655
+0.00%
$316,536 $9,156