CatGPT Historical Data

CATGPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000065
+0.00%
$ 313,928 $ 7,965
Mar 13, 9 PM $ 0.000065
+0.18%
$ 313,928 $ 8,335
Mar 13, 8 PM $ 0.0000649
+0.20%
$ 313,351 $ 8,584
Mar 13, 7 PM $ 0.0000647
-0.20%
$ 312,720 $ 8,619
Mar 13, 6 PM $ 0.0000649
+0.20%
$ 313,349 $ 8,635
Mar 13, 5 PM $ 0.0000647
+0.00%
$ 312,720 $ 8,693
Mar 13, 4 PM $ 0.0000647
+0.00%
$ 312,715 $ 8,688
Mar 13, 3 PM $ 0.0000647
-0.22%
$ 312,715 $ 8,764
Mar 13, 2 PM $ 0.0000649
+1.63%
$ 313,397 $ 8,793
Mar 13, 1 PM $ 0.0000638
+0.03%
$ 308,357 $ 8,791
Mar 13, 12 PM $ 0.0000638
-0.21%
$ 308,276 $ 8,850
Mar 13, 11 AM $ 0.000064
+0.20%
$ 308,938 $ 8,840
Mar 13, 10 AM $ 0.0000638
-0.19%
$ 308,316 $ 8,953
Mar 13, 9 AM $ 0.0000639
+0.21%
$ 308,904 $ 9,048
Mar 13, 8 AM $ 0.0000638
+0.00%
$ 308,268 $ 9,229
Mar 13, 7 AM $ 0.0000638
+0.00%
$ 308,276 $ 9,207
Mar 13, 6 AM $ 0.0000638
+0.00%
$ 308,281 $ 9,101
Mar 13, 5 AM $ 0.0000638
+0.00%
$ 308,281 $ 9,159
Mar 13, 4 AM $ 0.0000638
-0.21%
$ 308,276 $ 9,373
Mar 13, 3 AM $ 0.000064
+0.01%
$ 308,928 $ 9,406
Mar 13, 2 AM $ 0.0000639
+0.18%
$ 308,904 $ 9,531
Mar 13, 1 AM $ 0.0000638
-0.20%
$ 308,363 $ 9,590
Mar 13, 12 AM $ 0.000064
+3.57%
$ 308,974 $ 9,748
Mar 12, 11 PM $ 0.0000618
-0.01%
$ 298,326 $ 9,604
Mar 12, 10 PM $ 0.0000616
-0.19%
$ 297,752 $ 9,618
Mar 12, 9 PM $ 0.0000618
+0.18%
$ 298,326 $ 9,663
Mar 12, 8 PM $ 0.0000616
-0.11%
$ 297,789 $ 9,608
Mar 12, 7 PM $ 0.0000617
+0.48%
$ 298,112 $ 9,679
Mar 12, 6 PM $ 0.0000614
+1.15%
$ 296,670 $ 10,708
Mar 12, 5 PM $ 0.0000607
+0.09%
$ 293,299 $ 10,750
Mar 12, 4 PM $ 0.0000607
+0.17%
$ 293,038 $ 10,787
Mar 12, 3 PM $ 0.0000606
+0.06%
$ 292,550 $ 10,699
Mar 12, 2 PM $ 0.0000605
-0.16%
$ 292,368 $ 11,585
Mar 12, 1 PM $ 0.0000606
+0.06%
$ 292,848 $ 11,737
Mar 12, 12 PM $ 0.0000606
+0.09%
$ 292,665 $ 11,676
Mar 12, 11 AM $ 0.0000605
-0.27%
$ 292,405 $ 11,632
Mar 12, 10 AM $ 0.0000607
+0.00%
$ 293,202 $ 11,579
Mar 12, 9 AM $ 0.0000607
+0.06%
$ 293,205 $ 11,631
Mar 12, 8 AM $ 0.0000607
+0.17%
$ 293,022 $ 11,614
Mar 12, 7 AM $ 0.0000606
+0.04%
$ 292,517 $ 11,577
Mar 12, 6 AM $ 0.0000605
-0.24%
$ 292,405 $ 11,611
Mar 12, 5 AM $ 0.0000607
+0.21%
$ 293,106 $ 11,621
Mar 12, 4 AM $ 0.0000606
+0.03%
$ 292,506 $ 11,628
Mar 12, 3 AM $ 0.0000605
-0.04%
$ 292,404 $ 11,458
Mar 12, 2 AM $ 0.0000606
-0.17%
$ 292,522 $ 11,370
Mar 12, 1 AM $ 0.0000607
+0.15%
$ 293,020 $ 11,426
Mar 12, 12 AM $ 0.0000606
-0.21%
$ 292,577 $ 11,476
Mar 11, 11 PM $ 0.0000607
+0.06%
$ 293,183 $ 11,466
Mar 11, 10 PM $ 0.0000607
+0.14%
$ 293,021 $ 11,435
Mar 11, 9 PM $ 0.0000606
+0.08%
$ 292,612 $ 11,499