CatGPT Historical Data

CATGPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0000659
+0.23%
$ 318,517 $ 8,837
Mar 5, 3 AM $ 0.0000658
-0.21%
$ 317,797 $ 8,866
Mar 5, 2 AM $ 0.0000659
+0.03%
$ 318,467 $ 8,895
Mar 5, 1 AM $ 0.0000658
-0.21%
$ 317,837 $ 8,763
Mar 5, 12 AM $ 0.0000659
+0.00%
$ 318,506 $ 8,737
Mar 4, 11 PM $ 0.0000659
+0.20%
$ 318,517 $ 8,691
Mar 4, 10 PM $ 0.0000658
-0.20%
$ 317,883 $ 8,684
Mar 4, 9 PM $ 0.0000659
+0.00%
$ 318,504 $ 8,732
Mar 4, 8 PM $ 0.0000659
+0.11%
$ 318,516 $ 8,805
Mar 4, 7 PM $ 0.0000659
+0.34%
$ 318,181 $ 8,838
Mar 4, 6 PM $ 0.0000656
+0.21%
$ 317,116 $ 8,955
Mar 4, 5 PM $ 0.0000655
+0.00%
$ 316,462 $ 8,947
Mar 4, 4 PM $ 0.0000657
+0.69%
$ -- $ 8,948
Mar 4, 1 PM $ 0.0000642
+0.04%
$ 310,263 $ 8,709
Mar 4, 12 PM $ 0.0000642
+0.21%
$ 310,263 $ 8,733
Mar 4, 11 AM $ 0.0000642
+0.04%
$ 310,274 $ 8,746
Mar 4, 9 AM $ 0.0000639
+0.92%
$ 308,566 $ 8,795
Mar 4, 8 AM $ 0.0000633
+3.31%
$ 305,752 $ 8,865
Mar 4, 7 AM $ 0.0000613
-0.23%
$ 295,966 $ 8,746
Mar 4, 6 AM $ 0.0000614
+0.00%
$ 296,635 $ 8,733
Mar 4, 5 AM $ 0.0000614
+0.23%
$ 296,556 $ 8,671
Mar 4, 4 AM $ 0.0000613
-0.23%
$ 295,884 $ 8,610
Mar 4, 3 AM $ 0.0000614
+0.19%
$ 296,555 $ 8,449
Mar 4, 2 AM $ 0.0000613
-0.22%
$ 295,979 $ 8,429
Mar 4, 1 AM $ 0.0000614
-0.01%
$ 296,635 $ 8,534
Mar 4, 12 AM $ 0.0000614
+0.25%
$ 296,651 $ 8,543
Mar 3, 11 PM $ 0.0000613
+7.04%
$ 295,902 $ 8,744
Mar 3, 10 PM $ 0.0000572
-3.80%
$ 276,431 $ 8,708
Mar 3, 9 PM $ 0.0000595
-0.92%
$ 287,337 $ 8,671
Mar 3, 8 PM $ 0.00006
+0.19%
$ 290,018 $ 8,568
Mar 3, 7 PM $ 0.0000599
+0.00%
$ 289,461 $ 8,555
Mar 3, 6 PM $ 0.0000599
-0.19%
$ 289,461 $ 8,520
Mar 3, 5 PM $ 0.00006
-0.07%
$ 290,018 $ 8,831
Mar 3, 4 PM $ 0.0000601
+0.27%
$ 290,229 $ 8,773
Mar 3, 3 PM $ 0.0000599
-0.23%
$ 289,438 $ 8,960
Mar 3, 2 PM $ 0.0000601
+0.00%
$ 290,113 $ 9,069
Mar 3, 1 PM $ 0.0000599
+0.04%
$ 289,552 $ 9,078
Mar 3, 12 PM $ 0.0000599
-0.25%
$ 289,438 $ 9,086
Mar 3, 11 AM $ 0.0000601
+0.05%
$ 290,156 $ 9,069
Mar 3, 10 AM $ 0.00006
-1.92%
$ 290,018 $ 9,019
Mar 3, 9 AM $ 0.0000612
-1.73%
$ 295,704 $ 9,016
Mar 3, 8 AM $ 0.0000623
-0.13%
$ 300,895 $ 8,902
Mar 3, 7 AM $ 0.0000624
+0.03%
$ 301,272 $ 8,928
Mar 3, 6 AM $ 0.0000624
-0.03%
$ 301,196 $ 8,873
Mar 3, 5 AM $ 0.0000624
+0.20%
$ 301,272 $ 8,976
Mar 3, 4 AM $ 0.0000622
-0.99%
$ 300,668 $ 9,044
Mar 3, 3 AM $ 0.0000629
+0.06%
$ 303,662 $ 9,139
Mar 3, 2 AM $ 0.0000628
-0.14%
$ 303,494 $ 9,095
Mar 3, 1 AM $ 0.0000629
+0.20%
$ 303,922 $ 9,014
Mar 3, 12 AM $ 0.0000628
-0.03%
$ 303,301 $ 9,017