CatGPT Historical Data

CATGPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.000065
+5.20%
$ 313,840 $ 7,611
Mar 12, 2026 $ 0.0000618
+1.75%
$ 298,326 $ 9,604
Mar 11, 2026 $ 0.0000607
-2.22%
$ 293,183 $ 11,466
Mar 10, 2026 $ 0.0000621
+0.09%
$ 299,842 $ 8,901
Mar 9, 2026 $ 0.000062
+5.05%
$ 299,582 $ 8,879
Mar 8, 2026 $ 0.000059
-1.61%
$ 285,192 $ 8,863
Mar 7, 2026 $ 0.00006
-1.45%
$ 289,873 $ 9,644
Mar 6, 2026 $ 0.0000609
-4.96%
$ 294,125 $ 8,897
Mar 5, 2026 $ 0.0000641
-2.84%
$ 309,484 $ 8,763
Mar 4, 2026 $ 0.0000659
+7.64%
$ 318,517 $ 8,691
Mar 3, 2026 $ 0.0000613
-2.47%
$ 295,902 $ 8,744
Mar 2, 2026 $ 0.0000628
+2.83%
$ 303,405 $ 9,006
Mar 1, 2026 $ 0.0000611
+1.70%
$ 295,041 $ 10,268
Feb 28, 2026 $ 0.0000601
+2.08%
$ 290,096 $ 9,561
Feb 27, 2026 $ 0.0000588
-5.15%
$ 284,173 $ 9,062
Feb 26, 2026 $ 0.0000619
-2.36%
$ 298,986 $ 9,213
Feb 25, 2026 $ 0.0000634
+11.19%
$ 306,200 $ 9,319
Feb 24, 2026 $ 0.000057
+1.21%
$ 275,381 $ 9,484
Feb 23, 2026 $ 0.0000563
-6.35%
$ 272,097 $ 9,163
Feb 22, 2026 $ 0.0000601
-2.40%
$ 290,549 $ 9,073
Feb 21, 2026 $ 0.0000616
+2.54%
$ 297,683 $ 9,116
Feb 20, 2026 $ 0.0000601
+1.71%
$ 290,307 $ 9,002
Feb 19, 2026 $ 0.0000591
-0.10%
$ 285,429 $ 8,507
Feb 18, 2026 $ 0.0000591
-3.16%
$ 285,718 $ 8,664
Feb 17, 2026 $ 0.0000611
-0.89%
$ 295,041 $ 9,500
Feb 16, 2026 $ 0.0000616
-0.87%
$ 297,705 $ 9,183
Feb 15, 2026 $ 0.0000622
-2.95%
$ 300,306 $ 9,024
Feb 14, 2026 $ 0.0000641
+4.91%
$ 309,420 $ 9,035
Feb 13, 2026 $ 0.0000611
+9.03%
$ 294,944 $ 8,681
Feb 12, 2026 $ 0.000056
-2.98%
$ 270,516 $ 9,401
Feb 11, 2026 $ 0.0000577
-3.54%
$ 278,811 $ 8,918
Feb 10, 2026 $ 0.0000598
-4.48%
$ 289,052 $ 8,560
Feb 9, 2026 $ 0.0000626
+0.02%
$ 302,624 $ 10,246
Feb 8, 2026 $ 0.0000626
-0.52%
$ 303,201 $ 8,665
Feb 7, 2026 $ 0.000063
-1.08%
$ 303,494 $ 18,924
Feb 6, 2026 $ 0.0000637
+15.30%
$ 306,874 $ 19,392
Feb 5, 2026 $ 0.0000552
-15.46%
$ 266,685 $ 17,333
Feb 4, 2026 $ 0.0000653
-7.85%
$ 315,456 $ 12,698
Feb 3, 2026 $ 0.0000709
-5.11%
$ 342,323 $ 12,755
Feb 2, 2026 $ 0.0000747
+3.10%
$ 360,764 $ 11,897
Feb 1, 2026 $ 0.0000724
-4.48%
$ 349,919 $ 14,652
Jan 31, 2026 $ 0.0000758
-9.95%
$ 366,340 $ 11,849
Jan 30, 2026 $ 0.0000842
+0.46%
$ 406,839 $ 10,708
Jan 29, 2026 $ 0.000084
-8.04%
$ 405,833 $ 12,062
Jan 28, 2026 $ 0.0000914
+0.80%
$ 441,323 $ 12,424
Jan 27, 2026 $ 0.0000906
+2.35%
$ 437,835 $ 11,679
Jan 26, 2026 $ 0.0000886
+3.74%
$ 427,783 $ 11,433
Jan 25, 2026 $ 0.0000854
-6.37%
$ 412,351 $ 12,199
Jan 24, 2026 $ 0.0000912
-0.60%
$ 440,390 $ 12,195
Jan 23, 2026 $ 0.0000916
+0.39%
$ 442,397 $ 18,469