CatGPT Historical Data

CATGPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.0000618
-1.81%
$298,374 $6,660
Mar 21, 2026 $0.0000629
-2.87%
$303,881 $9,090
Mar 20, 2026 $0.0000648
+2.47%
$312,865 $9,397
Mar 19, 2026 $0.0000632
-2.66%
$305,330 $9,206
Mar 18, 2026 $0.0000649
-3.88%
$314,363 $9,222
Mar 17, 2026 $0.0000676
-2.23%
$326,342 $9,180
Mar 16, 2026 $0.0000691
+5.21%
$333,781 $9,345
Mar 15, 2026 $0.0000655
+5.25%
$316,536 $9,027
Mar 14, 2026 $0.0000623
-4.17%
$300,741 $1,782
Mar 13, 2026 $0.000065
+5.20%
$313,840 $7,611
Mar 12, 2026 $0.0000618
+1.75%
$298,326 $9,604
Mar 11, 2026 $0.0000607
-2.22%
$293,183 $11,466
Mar 10, 2026 $0.0000621
+0.09%
$299,842 $8,901
Mar 9, 2026 $0.000062
+5.05%
$299,582 $8,879
Mar 8, 2026 $0.000059
-1.61%
$285,192 $8,863
Mar 7, 2026 $0.00006
-1.45%
$289,873 $9,644
Mar 6, 2026 $0.0000609
-4.96%
$294,125 $8,897
Mar 5, 2026 $0.0000641
-2.84%
$309,484 $8,763
Mar 4, 2026 $0.0000659
+7.64%
$318,517 $8,691
Mar 3, 2026 $0.0000613
-2.47%
$295,902 $8,744
Mar 2, 2026 $0.0000628
+2.83%
$303,405 $9,006
Mar 1, 2026 $0.0000611
+1.70%
$295,041 $10,268
Feb 28, 2026 $0.0000601
+2.08%
$290,096 $9,561
Feb 27, 2026 $0.0000588
-5.15%
$284,173 $9,062
Feb 26, 2026 $0.0000619
-2.36%
$298,986 $9,213
Feb 25, 2026 $0.0000634
+11.19%
$306,200 $9,319
Feb 24, 2026 $0.000057
+1.21%
$275,381 $9,484
Feb 23, 2026 $0.0000563
-6.35%
$272,097 $9,163
Feb 22, 2026 $0.0000601
-2.40%
$290,549 $9,073
Feb 21, 2026 $0.0000616
+2.54%
$297,683 $9,116
Feb 20, 2026 $0.0000601
+1.71%
$290,307 $9,002
Feb 19, 2026 $0.0000591
-0.10%
$285,429 $8,507
Feb 18, 2026 $0.0000591
-3.16%
$285,718 $8,664
Feb 17, 2026 $0.0000611
-0.89%
$295,041 $9,500
Feb 16, 2026 $0.0000616
-0.87%
$297,705 $9,183
Feb 15, 2026 $0.0000622
-2.95%
$300,306 $9,024
Feb 14, 2026 $0.0000641
+4.91%
$309,420 $9,035
Feb 13, 2026 $0.0000611
+9.03%
$294,944 $8,681
Feb 12, 2026 $0.000056
-2.98%
$270,516 $9,401
Feb 11, 2026 $0.0000577
-3.54%
$278,811 $8,918
Feb 10, 2026 $0.0000598
-4.48%
$289,052 $8,560
Feb 9, 2026 $0.0000626
+0.02%
$302,624 $10,246
Feb 8, 2026 $0.0000626
-0.52%
$303,201 $8,665
Feb 7, 2026 $0.000063
-1.08%
$303,494 $18,924
Feb 6, 2026 $0.0000637
+15.30%
$306,874 $19,392
Feb 5, 2026 $0.0000552
-15.46%
$266,685 $17,333
Feb 4, 2026 $0.0000653
-7.85%
$315,456 $12,698
Feb 3, 2026 $0.0000709
-5.11%
$342,323 $12,755
Feb 2, 2026 $0.0000747
+3.10%
$360,764 $11,897
Feb 1, 2026 $0.0000724
-4.48%
$349,919 $14,652