CatGPT Historical Data

CATGPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000601
+1.71%
$ 290,307 $ 9,002
Feb 19, 2026 $ 0.0000591
-0.10%
$ 285,429 $ 8,507
Feb 18, 2026 $ 0.0000591
-3.16%
$ 285,718 $ 8,664
Feb 17, 2026 $ 0.0000611
-0.89%
$ 295,041 $ 9,500
Feb 16, 2026 $ 0.0000616
-0.87%
$ 297,705 $ 9,183
Feb 15, 2026 $ 0.0000622
-2.95%
$ 300,306 $ 9,024
Feb 14, 2026 $ 0.0000641
+4.91%
$ 309,420 $ 9,035
Feb 13, 2026 $ 0.0000611
+9.03%
$ 294,944 $ 8,681
Feb 12, 2026 $ 0.000056
-2.98%
$ 270,516 $ 9,401
Feb 11, 2026 $ 0.0000577
-3.54%
$ 278,811 $ 8,918
Feb 10, 2026 $ 0.0000598
-4.48%
$ 289,052 $ 8,560
Feb 9, 2026 $ 0.0000626
+0.02%
$ 302,624 $ 10,246
Feb 8, 2026 $ 0.0000626
-0.52%
$ 303,201 $ 8,665
Feb 7, 2026 $ 0.000063
-1.08%
$ 303,494 $ 18,924
Feb 6, 2026 $ 0.0000637
+15.30%
$ 306,874 $ 19,392
Feb 5, 2026 $ 0.0000552
-15.46%
$ 266,685 $ 17,333
Feb 4, 2026 $ 0.0000653
-7.85%
$ 315,456 $ 12,698
Feb 3, 2026 $ 0.0000709
-5.11%
$ 342,323 $ 12,755
Feb 2, 2026 $ 0.0000747
+3.10%
$ 360,764 $ 11,897
Feb 1, 2026 $ 0.0000724
-4.48%
$ 349,919 $ 14,652
Jan 31, 2026 $ 0.0000758
-9.95%
$ 366,340 $ 11,849
Jan 30, 2026 $ 0.0000842
+0.46%
$ 406,839 $ 10,708
Jan 29, 2026 $ 0.000084
-8.04%
$ 405,833 $ 12,062
Jan 28, 2026 $ 0.0000914
+0.80%
$ 441,323 $ 12,424
Jan 27, 2026 $ 0.0000906
+2.35%
$ 437,835 $ 11,679
Jan 26, 2026 $ 0.0000886
+3.74%
$ 427,783 $ 11,433
Jan 25, 2026 $ 0.0000854
-6.37%
$ 412,351 $ 12,199
Jan 24, 2026 $ 0.0000912
-0.60%
$ 440,390 $ 12,195
Jan 23, 2026 $ 0.0000916
+0.39%
$ 442,397 $ 18,469
Jan 22, 2026 $ 0.0000912
-2.34%
$ 440,666 $ 12,820
Jan 21, 2026 $ 0.0000934
+2.41%
$ 451,210 $ 11,879
Jan 20, 2026 $ 0.0000912
-5.94%
$ 440,583 $ 12,441
Jan 19, 2026 $ 0.000097
-3.18%
$ 468,406 $ 12,409
Jan 18, 2026 $ 0.0001
-3.87%
$ 483,767 $ 12,213
Jan 17, 2026 $ 0.000104
+1.04%
$ 504,235 $ 12,247
Jan 16, 2026 $ 0.000104
+0.18%
$ 500,044 $ 12,358
Jan 15, 2026 $ 0.000103
-1.12%
$ 499,152 $ 12,477
Jan 14, 2026 $ 0.000105
+0.00%
$ 505,891 $ 12,777
Jan 13, 2026 $ 0.000105
+3.76%
$ 504,828 $ 12,175
Jan 12, 2026 $ 0.000101
+1.14%
$ 486,521 $ 11,782
Jan 11, 2026 $ 0.0000994
+1.20%
$ 480,000 $ 12,157
Jan 10, 2026 $ 0.0000982
-0.77%
$ 474,318 $ 12,151
Jan 9, 2026 $ 0.0000988
-1.50%
$ 477,018 $ 11,933
Jan 8, 2026 $ 0.0001
+2.03%
$ 484,299 $ 12,122
Jan 7, 2026 $ 0.0000981
-3.27%
$ 473,672 $ 12,089
Jan 6, 2026 $ 0.000101
+2.33%
$ 488,646 $ 11,848
Jan 5, 2026 $ 0.0000989
+2.05%
$ 477,536 $ 11,693
Jan 4, 2026 $ 0.0000971
+2.01%
$ 468,901 $ 11,685
Jan 3, 2026 $ 0.0000952
+1.00%
$ 459,664 $ 12,284
Jan 2, 2026 $ 0.0000944
+4.32%
$ 456,089 $ 11,847