CatGPT Historical Data

CATGPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000606
+0.08%
$ 292,612 $ 11,499
Mar 11, 8 PM $ 0.0000605
-0.05%
$ 292,391 $ 11,356
Mar 11, 7 PM $ 0.0000606
-2.89%
$ 292,550 $ 11,230
Mar 11, 6 PM $ 0.0000624
+0.40%
$ 301,255 $ 10,221
Mar 11, 5 PM $ 0.0000621
+3.21%
$ 300,065 $ 9,957
Mar 11, 4 PM $ 0.0000602
+0.01%
$ 290,720 $ 9,920
Mar 11, 3 PM $ 0.0000602
-2.85%
$ 290,704 $ 10,063
Mar 11, 2 PM $ 0.0000619
-0.02%
$ 299,236 $ 9,183
Mar 11, 1 PM $ 0.000062
+0.00%
$ 299,303 $ 9,155
Mar 11, 12 PM $ 0.0000621
+0.27%
$ 299,975 $ 9,202
Mar 11, 11 AM $ 0.0000619
-0.24%
$ 299,171 $ 9,335
Mar 11, 10 AM $ 0.0000621
+0.23%
$ 299,877 $ 9,301
Mar 11, 9 AM $ 0.0000619
-0.22%
$ 299,178 $ 9,206
Mar 11, 8 AM $ 0.0000621
-0.02%
$ 299,841 $ 9,216
Mar 11, 7 AM $ 0.0000621
+0.22%
$ 299,891 $ 9,221
Mar 11, 6 AM $ 0.0000619
+0.00%
$ 299,220 $ 9,208
Mar 11, 5 AM $ 0.0000621
+0.01%
$ 299,892 $ 9,128
Mar 11, 4 AM $ 0.0000619
+0.00%
$ 299,204 $ 9,070
Mar 11, 3 AM $ 0.0000619
-0.01%
$ 299,204 $ 9,108
Mar 11, 2 AM $ 0.0000619
+0.00%
$ 299,224 $ 9,088
Mar 11, 1 AM $ 0.0000621
+0.00%
$ 299,884 $ 8,929
Mar 11, 12 AM $ 0.0000621
+0.02%
$ 299,889 $ 8,887
Mar 10, 11 PM $ 0.0000621
+0.22%
$ 299,842 $ 8,901
Mar 10, 10 PM $ 0.0000619
-0.23%
$ 299,188 $ 8,942
Mar 10, 9 PM $ 0.0000621
+0.00%
$ 299,890 $ 8,946
Mar 10, 8 PM $ 0.0000621
+0.00%
$ 299,890 $ 8,976
Mar 10, 7 PM $ 0.0000621
-1.66%
$ 299,894 $ 9,038
Mar 10, 6 PM $ 0.000063
-0.20%
$ 304,339 $ 9,166
Mar 10, 5 PM $ 0.0000631
+0.21%
$ 304,942 $ 9,093
Mar 10, 4 PM $ 0.000063
-0.01%
$ 304,289 $ 9,036
Mar 10, 3 PM $ 0.000063
+1.35%
$ 304,323 $ 9,013
Mar 10, 2 PM $ 0.0000622
+0.47%
$ 300,275 $ 8,816
Mar 10, 1 PM $ 0.0000619
+1.07%
$ 298,879 $ 8,685
Mar 10, 12 PM $ 0.0000612
-2.76%
$ 295,728 $ 9,419
Mar 10, 11 AM $ 0.000063
-0.01%
$ 304,122 $ 8,544
Mar 10, 10 AM $ 0.000063
-0.22%
$ 304,140 $ 8,520
Mar 10, 9 AM $ 0.0000631
+0.22%
$ 304,799 $ 8,553
Mar 10, 8 AM $ 0.000063
-0.22%
$ 304,115 $ 8,574
Mar 10, 7 AM $ 0.0000631
-0.01%
$ 304,781 $ 8,509
Mar 10, 6 AM $ 0.0000631
+0.01%
$ 304,799 $ 8,518
Mar 10, 5 AM $ 0.0000631
+1.80%
$ 304,778 $ 8,581
Mar 10, 4 AM $ 0.000062
-0.92%
$ 299,388 $ 8,665
Mar 10, 3 AM $ 0.0000626
-0.03%
$ 302,160 $ 8,707
Mar 10, 2 AM $ 0.0000632
+1.91%
$ 305,351 $ 8,701
Mar 10, 1 AM $ 0.000062
+0.23%
$ 299,630 $ 8,787
Mar 10, 12 AM $ 0.0000619
-0.21%
$ 298,939 $ 8,884
Mar 9, 11 PM $ 0.000062
-0.13%
$ 299,582 $ 8,879
Mar 9, 10 PM $ 0.0000621
+0.00%
$ 299,964 $ 8,863
Mar 9, 9 PM $ 0.0000621
+0.00%
$ 299,964 $ 8,773
Mar 9, 8 PM $ 0.0000621
-0.22%
$ 299,968 $ 8,790