CatGPT Historical Data

CATGPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000621
-0.22%
$ 299,968 $ 8,790
Mar 9, 7 PM $ 0.0000622
+1.93%
$ 300,644 $ 8,789
Mar 9, 6 PM $ 0.0000611
+0.54%
$ 294,945 $ 8,655
Mar 9, 5 PM $ 0.0000607
+0.00%
$ 293,357 $ 8,736
Mar 9, 4 PM $ 0.0000607
+0.00%
$ 293,357 $ 8,813
Mar 9, 3 PM $ 0.0000607
+0.00%
$ 293,350 $ 8,853
Mar 9, 2 PM $ 0.0000607
+0.00%
$ 293,357 $ 8,938
Mar 9, 1 PM $ 0.0000607
+1.69%
$ 293,350 $ 8,914
Mar 9, 12 PM $ 0.0000597
+0.00%
$ 288,479 $ 8,968
Mar 9, 11 AM $ 0.0000597
+0.20%
$ 288,478 $ 9,036
Mar 9, 10 AM $ 0.0000596
+0.00%
$ 287,892 $ 9,047
Mar 9, 9 AM $ 0.0000596
+0.00%
$ 287,905 $ 9,026
Mar 9, 8 AM $ 0.0000596
-0.47%
$ 287,892 $ 8,913
Mar 9, 7 AM $ 0.0000599
-0.99%
$ 289,250 $ 9,115
Mar 9, 6 AM $ 0.0000605
+0.00%
$ 292,142 $ 9,154
Mar 9, 5 AM $ 0.0000605
+0.00%
$ 292,143 $ 9,121
Mar 9, 4 AM $ 0.0000605
-0.23%
$ 292,142 $ 9,056
Mar 9, 3 AM $ 0.0000606
+1.97%
$ 292,819 $ 8,966
Mar 9, 2 AM $ 0.0000595
-0.95%
$ 287,171 $ 9,090
Mar 9, 1 AM $ 0.00006
-0.27%
$ 289,919 $ 8,996
Mar 9, 12 AM $ 0.0000602
+1.93%
$ 290,694 $ 8,902
Mar 8, 11 PM $ 0.000059
+0.00%
$ 285,192 $ 8,863
Mar 8, 10 PM $ 0.000059
-1.21%
$ 285,187 $ 8,857
Mar 8, 9 PM $ 0.0000598
-0.20%
$ 288,667 $ 8,899
Mar 8, 8 PM $ 0.0000599
+1.54%
$ 289,245 $ 8,936
Mar 8, 7 PM $ 0.000059
-0.20%
$ 284,849 $ 9,008
Mar 8, 6 PM $ 0.000059
-0.20%
$ 284,849 $ 9,029
Mar 8, 5 PM $ 0.0000591
-0.67%
$ 285,429 $ 9,423
Mar 8, 4 PM $ 0.0000595
-0.21%
$ 287,361 $ 9,556
Mar 8, 3 PM $ 0.0000596
+0.17%
$ 287,958 $ 9,612
Mar 8, 2 PM $ 0.0000595
-0.19%
$ 287,457 $ 9,586
Mar 8, 1 PM $ 0.0000596
+0.19%
$ 288,004 $ 9,618
Mar 8, 12 PM $ 0.0000595
-0.28%
$ 287,457 $ 9,592
Mar 8, 11 AM $ 0.0000597
-0.77%
$ 288,274 $ 9,589
Mar 8, 10 AM $ 0.0000603
+0.01%
$ 291,164 $ 9,688
Mar 8, 9 AM $ 0.0000603
+1.34%
$ 291,128 $ 9,764
Mar 8, 8 AM $ 0.0000595
-0.18%
$ 287,271 $ 9,857
Mar 8, 7 AM $ 0.0000596
+0.19%
$ 287,796 $ 9,791
Mar 8, 6 AM $ 0.0000595
-0.19%
$ 287,255 $ 9,728
Mar 8, 5 AM $ 0.0000596
+0.00%
$ 287,807 $ 9,753
Mar 8, 4 AM $ 0.0000596
+0.00%
$ 287,796 $ 9,776
Mar 8, 3 AM $ 0.0000596
+0.20%
$ 287,798 $ 9,823
Mar 8, 2 AM $ 0.0000595
-0.72%
$ 287,216 $ 9,694
Mar 8, 1 AM $ 0.0000599
+0.00%
$ 289,295 $ 9,759
Mar 8, 12 AM $ 0.0000599
-0.20%
$ 289,295 $ 9,695
Mar 7, 11 PM $ 0.00006
+0.00%
$ 289,873 $ 9,644
Mar 7, 10 PM $ 0.00006
+1.57%
$ 289,872 $ 9,660
Mar 7, 9 PM $ 0.0000591
-1.19%
$ 285,380 $ 9,532
Mar 7, 8 PM $ 0.0000598
+2.66%
$ 288,808 $ 9,442
Mar 7, 7 PM $ 0.0000582
-4.35%
$ 281,333 $ 9,328