CatGPT Historical Data

CATGPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000582
-4.35%
$ 281,333 $ 9,328
Mar 7, 6 PM $ 0.0000609
+0.75%
$ 294,123 $ 8,877
Mar 7, 5 PM $ 0.0000613
+0.67%
$ 296,103 $ 8,773
Mar 7, 4 PM $ 0.0000609
+0.00%
$ 294,123 $ 8,848
Mar 7, 3 PM $ 0.0000609
-0.21%
$ 294,122 $ 8,755
Mar 7, 2 PM $ 0.000061
+0.00%
$ 294,749 $ 8,717
Mar 7, 1 PM $ 0.000061
+0.21%
$ 294,751 $ 8,744
Mar 7, 12 PM $ 0.0000609
+0.00%
$ 294,124 $ 8,669
Mar 7, 11 AM $ 0.0000609
+0.00%
$ 294,123 $ 8,673
Mar 7, 10 AM $ 0.0000609
+0.00%
$ 294,123 $ 8,703
Mar 7, 9 AM $ 0.0000609
-0.21%
$ 294,123 $ 8,647
Mar 7, 8 AM $ 0.000061
+0.00%
$ 294,751 $ 8,671
Mar 7, 7 AM $ 0.000061
+0.00%
$ 294,746 $ 8,698
Mar 7, 6 AM $ 0.000061
+0.00%
$ 294,751 $ 8,891
Mar 7, 5 AM $ 0.000061
+0.21%
$ 294,748 $ 8,927
Mar 7, 4 AM $ 0.0000609
-0.21%
$ 294,122 $ 8,862
Mar 7, 3 AM $ 0.000061
+0.21%
$ 294,749 $ 8,885
Mar 7, 2 AM $ 0.0000609
-0.21%
$ 294,123 $ 8,788
Mar 7, 1 AM $ 0.000061
+0.21%
$ 294,751 $ 8,826
Mar 7, 12 AM $ 0.0000609
+0.00%
$ 294,125 $ 8,872
Mar 6, 11 PM $ 0.0000609
-0.21%
$ 294,125 $ 8,897
Mar 6, 10 PM $ 0.000061
+0.00%
$ 294,752 $ 8,916
Mar 6, 9 PM $ 0.000061
+0.00%
$ 294,752 $ 9,019
Mar 6, 8 PM $ 0.0000609
-0.65%
$ 294,123 $ 9,037
Mar 6, 7 PM $ 0.0000613
+0.21%
$ 296,062 $ 8,995
Mar 6, 6 PM $ 0.0000612
-0.21%
$ 295,436 $ 8,997
Mar 6, 5 PM $ 0.0000613
-2.29%
$ 296,056 $ 8,973
Mar 6, 4 PM $ 0.0000627
-0.01%
$ 302,995 $ 8,801
Mar 6, 3 PM $ 0.0000627
+0.00%
$ 303,011 $ 8,748
Mar 6, 2 PM $ 0.0000626
-0.21%
$ 302,384 $ 8,746
Mar 6, 1 PM $ 0.0000627
+0.21%
$ 303,011 $ 8,758
Mar 6, 12 PM $ 0.0000626
-2.51%
$ 302,386 $ 8,830
Mar 6, 11 AM $ 0.0000642
+0.22%
$ 310,158 $ 8,744
Mar 6, 10 AM $ 0.0000641
+0.00%
$ 309,484 $ 8,714
Mar 6, 9 AM $ 0.0000641
-0.22%
$ 309,483 $ 8,672
Mar 6, 8 AM $ 0.0000642
+0.22%
$ 310,159 $ 8,649
Mar 6, 7 AM $ 0.0000641
-0.22%
$ 309,483 $ 8,607
Mar 6, 6 AM $ 0.0000641
-0.22%
$ 309,483 $ 8,529
Mar 6, 5 AM $ 0.0000642
+0.22%
$ 310,160 $ 8,451
Mar 6, 4 AM $ 0.0000641
-0.22%
$ 309,484 $ 8,550
Mar 6, 3 AM $ 0.0000642
+0.22%
$ 310,160 $ 8,542
Mar 6, 2 AM $ 0.0000641
+0.00%
$ 309,484 $ 8,668
Mar 6, 1 AM $ 0.0000641
-0.22%
$ 309,484 $ 8,691
Mar 6, 12 AM $ 0.0000642
+0.22%
$ 310,160 $ 8,728
Mar 5, 11 PM $ 0.0000641
+0.00%
$ 309,484 $ 8,763
Mar 5, 10 PM $ 0.0000641
+0.00%
$ 309,484 $ 8,796
Mar 5, 9 PM $ 0.0000641
+0.00%
$ 309,484 $ 8,692
Mar 5, 8 PM $ 0.0000641
-0.22%
$ 309,484 $ 8,687
Mar 5, 7 PM $ 0.0000641
-0.22%
$ 309,484 $ 8,683
Mar 5, 6 PM $ 0.0000642
+0.00%
$ 310,153 $ 8,607