CatGPT Historical Data

CATGPT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0000616
+0.00%
$ 297,590 $ 9,637
Feb 26, 6 PM $ 0.0000615
-0.21%
$ 296,872 $ 9,335
Feb 26, 5 PM $ 0.0000616
+0.00%
$ 297,601 $ 9,313
Feb 26, 4 PM $ 0.0000616
-1.79%
$ 297,604 $ 9,366
Feb 26, 3 PM $ 0.0000627
+0.00%
$ 303,026 $ 9,431
Feb 26, 2 PM $ 0.0000627
-1.38%
$ 303,024 $ 9,374
Feb 26, 1 PM $ 0.0000636
+0.22%
$ 307,259 $ 9,177
Feb 26, 12 PM $ 0.0000635
-0.01%
$ 306,592 $ 9,222
Feb 26, 11 AM $ 0.0000635
-0.65%
$ 306,622 $ 9,142
Feb 26, 10 AM $ 0.0000639
-0.60%
$ 308,626 $ 9,071
Feb 26, 9 AM $ 0.0000643
+0.97%
$ 310,475 $ 9,068
Feb 26, 8 AM $ 0.0000637
+0.45%
$ 307,501 $ 9,055
Feb 26, 7 AM $ 0.000064
+0.20%
$ 309,381 $ 9,091
Feb 26, 6 AM $ 0.0000639
-0.19%
$ 308,767 $ 9,177
Feb 26, 5 AM $ 0.000064
+0.20%
$ 309,370 $ 9,249
Feb 26, 4 AM $ 0.0000639
+0.00%
$ 308,763 $ 9,321
Feb 26, 3 AM $ 0.0000639
+0.65%
$ 308,758 $ 9,446
Feb 26, 2 AM $ 0.0000635
-1.95%
$ 306,756 $ 9,461
Feb 26, 1 AM $ 0.0000648
+1.23%
$ 312,854 $ 9,404
Feb 26, 12 AM $ 0.000064
+0.93%
$ 309,038 $ 9,397
Feb 25, 11 PM $ 0.0000634
-1.69%
$ 306,200 $ 9,319
Feb 25, 10 PM $ 0.0000645
-0.90%
$ 311,465 $ 9,041
Feb 25, 9 PM $ 0.0000651
+0.32%
$ 314,299 $ 8,873
Feb 25, 8 PM $ 0.0000649
+1.02%
$ 313,287 $ 8,980
Feb 25, 7 PM $ 0.0000642
+0.22%
$ 310,110 $ 8,990
Feb 25, 6 PM $ 0.0000641
+0.80%
$ 309,435 $ 8,942
Feb 25, 5 PM $ 0.0000635
+1.55%
$ 306,972 $ 8,953
Feb 25, 4 PM $ 0.0000626
+1.48%
$ 302,287 $ 8,863
Feb 25, 3 PM $ 0.0000615
-0.23%
$ 297,215 $ 8,778
Feb 25, 2 PM $ 0.0000617
+1.50%
$ 297,891 $ 8,965
Feb 25, 1 PM $ 0.0000608
+1.45%
$ 293,495 $ 9,036
Feb 25, 12 PM $ 0.0000599
+0.00%
$ 289,293 $ 8,965
Feb 25, 11 AM $ 0.0000599
+1.59%
$ 289,293 $ 8,954
Feb 25, 10 AM $ 0.0000589
+0.00%
$ 284,752 $ 8,996
Feb 25, 9 AM $ 0.0000589
+0.00%
$ 284,752 $ 8,914
Feb 25, 8 AM $ 0.0000589
+0.20%
$ 284,752 $ 8,905
Feb 25, 7 AM $ 0.0000588
-0.68%
$ 284,173 $ 8,910
Feb 25, 6 AM $ 0.0000592
+1.37%
$ 286,105 $ 9,466
Feb 25, 5 AM $ 0.0000584
-0.49%
$ 282,241 $ 9,486
Feb 25, 4 AM $ 0.0000587
-0.44%
$ 283,641 $ 9,431
Feb 25, 3 AM $ 0.000059
-1.12%
$ 284,897 $ 9,380
Feb 25, 2 AM $ 0.0000596
+1.46%
$ 288,134 $ 9,359
Feb 25, 1 AM $ 0.0000587
+2.89%
$ 283,352 $ 9,299
Feb 25, 12 AM $ 0.000057
+0.00%
$ 275,381 $ 9,453
Feb 24, 11 PM $ 0.000057
+0.00%
$ 275,381 $ 9,484
Feb 24, 10 PM $ 0.000057
+1.26%
$ 275,381 $ 9,501
Feb 24, 9 PM $ 0.0000563
-0.21%
$ 271,952 $ 9,603
Feb 24, 8 PM $ 0.0000564
+0.21%
$ 272,531 $ 9,598
Feb 24, 7 PM $ 0.0000563
-0.21%
$ 271,952 $ 9,589
Feb 24, 6 PM $ 0.0000564
+0.00%
$ 272,531 $ 9,629