CatGPT Historical Data

CATGPT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0000564
+1.53%
$ 272,531 $ 9,568
Feb 24, 4 PM $ 0.0000556
+0.00%
$ 268,426 $ 9,670
Feb 24, 3 PM $ 0.0000556
+0.23%
$ 268,426 $ 9,729
Feb 24, 2 PM $ 0.0000554
+0.34%
$ 267,798 $ 9,586
Feb 24, 1 PM $ 0.0000552
+0.00%
$ 266,880 $ 9,628
Feb 24, 12 PM $ 0.0000552
-0.23%
$ 266,880 $ 9,715
Feb 24, 11 AM $ 0.0000554
+0.24%
$ 267,508 $ 9,770
Feb 24, 10 AM $ 0.0000552
-0.23%
$ 266,880 $ 9,812
Feb 24, 9 AM $ 0.0000552
+0.00%
$ 266,880 $ 9,918
Feb 24, 8 AM $ 0.0000552
+0.00%
$ 266,880 $ 10,009
Feb 24, 7 AM $ 0.0000552
-0.58%
$ 266,880 $ 10,010
Feb 24, 6 AM $ 0.0000556
+0.00%
$ 268,426 $ 9,409
Feb 24, 5 AM $ 0.0000556
-0.22%
$ 268,426 $ 9,223
Feb 24, 4 AM $ 0.0000557
+0.00%
$ 269,005 $ 9,196
Feb 24, 3 AM $ 0.0000557
-0.91%
$ 269,005 $ 9,141
Feb 24, 2 AM $ 0.0000562
+0.00%
$ 271,469 $ 9,099
Feb 24, 1 AM $ 0.0000563
+0.21%
$ 272,048 $ 9,189
Feb 24, 12 AM $ 0.0000562
-0.23%
$ 271,469 $ 9,160
Feb 23, 11 PM $ 0.0000563
+0.23%
$ 272,097 $ 9,163
Feb 23, 10 PM $ 0.0000562
+0.00%
$ 271,469 $ 9,195
Feb 23, 9 PM $ 0.0000562
-0.23%
$ 271,469 $ 9,098
Feb 23, 8 PM $ 0.0000563
+0.00%
$ 272,097 $ 9,101
Feb 23, 7 PM $ 0.0000562
-0.23%
$ 271,469 $ 9,079
Feb 23, 6 PM $ 0.0000563
+0.04%
$ 272,097 $ 9,138
Feb 23, 5 PM $ 0.0000564
-1.78%
$ 272,628 $ 9,156
Feb 23, 4 PM $ 0.0000575
+0.21%
$ 277,555 $ 9,167
Feb 23, 3 PM $ 0.0000575
-0.85%
$ 277,555 $ 9,089
Feb 23, 2 PM $ 0.0000579
-0.22%
$ 279,922 $ 9,184
Feb 23, 1 PM $ 0.0000579
-0.22%
$ 279,922 $ 9,184
Feb 23, 12 PM $ 0.0000581
+0.35%
$ 280,550 $ 9,122
Feb 23, 11 AM $ 0.0000579
-0.21%
$ 279,584 $ 9,006
Feb 23, 10 AM $ 0.000058
+1.51%
$ 280,163 $ 9,043
Feb 23, 9 AM $ 0.000057
-0.23%
$ 275,381 $ 9,063
Feb 23, 8 AM $ 0.0000571
+0.23%
$ 276,009 $ 9,027
Feb 23, 7 AM $ 0.000057
+0.00%
$ 275,381 $ 8,940
Feb 23, 6 AM $ 0.000057
+1.39%
$ 275,381 $ 8,985
Feb 23, 5 AM $ 0.0000564
+0.00%
$ 272,242 $ 9,039
Feb 23, 4 AM $ 0.0000564
-0.65%
$ 272,242 $ 9,064
Feb 23, 3 AM $ 0.0000567
+0.23%
$ 274,029 $ 9,150
Feb 23, 2 AM $ 0.0000566
+0.93%
$ 273,401 $ 9,250
Feb 23, 1 AM $ 0.0000561
-4.77%
$ 270,889 $ 9,211
Feb 23, 12 AM $ 0.0000589
-2.09%
$ 284,463 $ 8,987
Feb 22, 11 PM $ 0.0000601
-0.23%
$ 290,549 $ 9,073
Feb 22, 10 PM $ 0.0000603
-0.23%
$ 291,225 $ 9,020
Feb 22, 9 PM $ 0.0000604
+0.23%
$ 291,901 $ 9,041
Feb 22, 8 PM $ 0.0000603
-0.23%
$ 291,225 $ 8,996
Feb 22, 7 PM $ 0.0000604
+0.23%
$ 291,901 $ 9,016
Feb 22, 6 PM $ 0.0000603
-0.23%
$ 291,225 $ 8,968
Feb 22, 5 PM $ 0.0000604
+0.23%
$ 291,901 $ 9,000
Feb 22, 4 PM $ 0.0000603
-0.23%
$ 291,225 $ 8,948