CatGPT Historical Data

CATGPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000599
-0.25%
$ 289,438 $ 9,086
Mar 3, 11 AM $ 0.0000601
+0.05%
$ 290,156 $ 9,069
Mar 3, 10 AM $ 0.00006
-1.92%
$ 290,018 $ 9,019
Mar 3, 9 AM $ 0.0000612
-1.73%
$ 295,704 $ 9,016
Mar 3, 8 AM $ 0.0000623
-0.13%
$ 300,895 $ 8,902
Mar 3, 7 AM $ 0.0000624
+0.03%
$ 301,272 $ 8,928
Mar 3, 6 AM $ 0.0000624
-0.03%
$ 301,196 $ 8,873
Mar 3, 5 AM $ 0.0000624
+0.20%
$ 301,272 $ 8,976
Mar 3, 4 AM $ 0.0000622
-0.99%
$ 300,668 $ 9,044
Mar 3, 3 AM $ 0.0000629
+0.06%
$ 303,662 $ 9,139
Mar 3, 2 AM $ 0.0000628
-0.14%
$ 303,494 $ 9,095
Mar 3, 1 AM $ 0.0000629
+0.20%
$ 303,922 $ 9,014
Mar 3, 12 AM $ 0.0000628
-0.03%
$ 303,301 $ 9,017
Mar 2, 11 PM $ 0.0000628
+0.00%
$ 303,405 $ 9,006
Mar 2, 10 PM $ 0.0000628
+0.03%
$ 303,404 $ 9,001
Mar 2, 9 PM $ 0.0000628
-0.03%
$ 303,301 $ 9,006
Mar 2, 8 PM $ 0.0000628
-0.19%
$ 303,395 $ 9,117
Mar 2, 7 PM $ 0.0000629
-0.80%
$ 303,977 $ 9,538
Mar 2, 6 PM $ 0.0000634
-0.17%
$ 306,431 $ 9,511
Mar 2, 5 PM $ 0.0000635
+0.10%
$ 306,945 $ 9,551
Mar 2, 4 PM $ 0.0000635
+0.19%
$ 306,634 $ 9,941
Mar 2, 3 PM $ 0.0000634
+4.97%
$ 306,054 $ 10,027
Mar 2, 2 PM $ 0.0000604
+0.01%
$ 291,576 $ 10,200
Mar 2, 1 PM $ 0.0000604
-0.20%
$ 291,553 $ 10,176
Mar 2, 12 PM $ 0.0000605
+0.19%
$ 292,137 $ 10,211
Mar 2, 11 AM $ 0.0000604
-0.01%
$ 291,582 $ 10,270
Mar 2, 10 AM $ 0.0000604
+2.44%
$ 291,623 $ 10,280
Mar 2, 9 AM $ 0.0000589
-0.30%
$ 284,689 $ 10,255
Mar 2, 8 AM $ 0.0000591
+0.20%
$ 285,559 $ 10,267
Mar 2, 7 AM $ 0.000059
+0.10%
$ 284,980 $ 10,233
Mar 2, 6 AM $ 0.0000589
-3.10%
$ 284,691 $ 10,347
Mar 2, 5 AM $ 0.0000608
+0.21%
$ 293,813 $ 10,354
Mar 2, 4 AM $ 0.0000607
-0.02%
$ 293,206 $ 10,363
Mar 2, 3 AM $ 0.0000607
-0.22%
$ 293,232 $ 10,395
Mar 2, 2 AM $ 0.0000608
+0.23%
$ 293,860 $ 10,383
Mar 2, 1 AM $ 0.0000607
-0.33%
$ 293,174 $ 10,352
Mar 2, 12 AM $ 0.0000609
-0.31%
$ 294,139 $ 10,331
Mar 1, 11 PM $ 0.0000611
+2.37%
$ 295,041 $ 10,268
Mar 1, 10 PM $ 0.0000597
+0.00%
$ 288,202 $ 10,324
Mar 1, 9 PM $ 0.0000597
-0.19%
$ 288,202 $ 10,340
Mar 1, 8 PM $ 0.0000598
+0.08%
$ 288,740 $ 10,269
Mar 1, 7 PM $ 0.0000597
-0.08%
$ 288,510 $ 10,334
Mar 1, 6 PM $ 0.0000598
-0.67%
$ 288,740 $ 9,786
Mar 1, 5 PM $ 0.0000603
-9.82%
$ 291,510 $ 9,633
Mar 1, 4 PM $ 0.0000669
+0.65%
$ 323,257 $ 9,187
Mar 1, 3 PM $ 0.0000665
+8.93%
$ 321,174 $ 8,848
Mar 1, 2 PM $ 0.000061
+0.03%
$ 294,833 $ 8,674
Mar 1, 1 PM $ 0.000061
-0.23%
$ 294,751 $ 8,700
Mar 1, 12 PM $ 0.0000612
+0.00%
$ 295,441 $ 8,706
Mar 1, 11 AM $ 0.0000612
+0.00%
$ 295,441 $ 8,718