CatGPT Historical Data

CATGPT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00006
-1.85%
$ 290,018 $ 8,717
Feb 20, 12 PM $ 0.0000612
+0.23%
$ 295,476 $ 8,797
Feb 20, 11 AM $ 0.000061
+0.00%
$ 294,800 $ 8,738
Feb 20, 10 AM $ 0.000061
+1.62%
$ 294,800 $ 8,770
Feb 20, 9 AM $ 0.0000601
-0.22%
$ 290,114 $ 8,731
Feb 20, 8 AM $ 0.0000602
+0.00%
$ 290,742 $ 8,631
Feb 20, 7 AM $ 0.0000602
+0.00%
$ 290,742 $ 8,634
Feb 20, 6 AM $ 0.0000602
+0.22%
$ 290,742 $ 8,632
Feb 20, 5 AM $ 0.0000601
+0.00%
$ 290,114 $ 8,662
Feb 20, 4 AM $ 0.0000601
-0.22%
$ 290,114 $ 8,624
Feb 20, 3 AM $ 0.0000602
+0.22%
$ 290,742 $ 8,614
Feb 20, 2 AM $ 0.0000601
-0.22%
$ 290,114 $ 8,553
Feb 20, 1 AM $ 0.0000602
+0.22%
$ 290,742 $ 8,617
Feb 20, 12 AM $ 0.0000601
+1.64%
$ 290,114 $ 8,580
Feb 19, 11 PM $ 0.0000591
+0.00%
$ 285,429 $ 8,507
Feb 19, 10 PM $ 0.0000591
-0.20%
$ 285,429 $ 8,516
Feb 19, 9 PM $ 0.0000592
+0.00%
$ 286,008 $ 8,551
Feb 19, 8 PM $ 0.0000591
+0.00%
$ 285,429 $ 8,497
Feb 19, 7 PM $ 0.0000591
+0.00%
$ 285,429 $ 8,586
Feb 19, 6 PM $ 0.0000591
+0.12%
$ 285,429 $ 8,519
Feb 19, 5 PM $ 0.0000591
+1.83%
$ 285,477 $ 8,527
Feb 19, 4 PM $ 0.000058
+0.00%
$ 280,357 $ 8,649
Feb 19, 3 PM $ 0.000058
+0.00%
$ 280,357 $ 8,713
Feb 19, 2 PM $ 0.0000582
+0.00%
$ 280,985 $ 8,640
Feb 19, 1 PM $ 0.0000582
-1.66%
$ 280,985 $ 8,713
Feb 19, 12 PM $ 0.0000591
-0.22%
$ 285,718 $ 8,618
Feb 19, 11 AM $ 0.0000593
+0.22%
$ 286,346 $ 8,595
Feb 19, 10 AM $ 0.0000591
-0.22%
$ 285,718 $ 8,605
Feb 19, 9 AM $ 0.0000593
+0.22%
$ 286,346 $ 8,660
Feb 19, 8 AM $ 0.0000592
+0.00%
$ 285,719 $ 8,747
Feb 19, 7 AM $ 0.0000591
+0.00%
$ 285,718 $ 8,661
Feb 19, 6 AM $ 0.0000592
-0.22%
$ 285,720 $ 8,738
Feb 19, 5 AM $ 0.0000591
-0.22%
$ 285,718 $ 8,649
Feb 19, 4 AM $ 0.0000591
+0.00%
$ 285,718 $ 8,616
Feb 19, 3 AM $ 0.0000593
+0.22%
$ 286,347 $ 8,578
Feb 19, 2 AM $ 0.0000591
-0.22%
$ 285,718 $ 8,550
Feb 19, 1 AM $ 0.0000593
+0.22%
$ 286,346 $ 8,560
Feb 19, 12 AM $ 0.0000591
+0.00%
$ 285,718 $ 8,607
Feb 18, 11 PM $ 0.0000591
-0.22%
$ 285,718 $ 8,664
Feb 18, 10 PM $ 0.0000593
+0.22%
$ 286,345 $ 8,752
Feb 18, 9 PM $ 0.0000591
+0.80%
$ 285,718 $ 8,759
Feb 18, 8 PM $ 0.0000587
-0.20%
$ 283,449 $ 8,859
Feb 18, 7 PM $ 0.0000588
+0.00%
$ 284,028 $ 8,999
Feb 18, 6 PM $ 0.0000588
-1.49%
$ 284,028 $ 9,063
Feb 18, 5 PM $ 0.0000597
-0.20%
$ 288,334 $ 9,267
Feb 18, 4 PM $ 0.0000598
+0.19%
$ 288,907 $ 9,245
Feb 18, 3 PM $ 0.0000597
-0.19%
$ 288,356 $ 9,211
Feb 18, 2 PM $ 0.0000598
+0.00%
$ 288,907 $ 9,266
Feb 18, 1 PM $ 0.0000597
-0.01%
$ 288,327 $ 9,153
Feb 18, 12 PM $ 0.0000597
-2.14%
$ 288,342 $ 9,157