CatGPT Historical Data

CATGPT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0000612
+0.21%
$ 295,428 $ 8,932
Mar 1, 9 AM $ 0.000061
+0.02%
$ 294,822 $ 8,940
Mar 1, 8 AM $ 0.000061
-2.66%
$ 294,751 $ 9,072
Mar 1, 7 AM $ 0.0000627
+0.22%
$ 302,809 $ 9,106
Mar 1, 6 AM $ 0.0000626
-0.23%
$ 302,159 $ 9,178
Mar 1, 5 AM $ 0.0000627
+0.19%
$ 302,866 $ 9,463
Mar 1, 4 AM $ 0.0000626
-1.92%
$ 302,299 $ 9,422
Mar 1, 3 AM $ 0.0000638
+2.24%
$ 308,228 $ 9,421
Mar 1, 2 AM $ 0.0000624
+4.05%
$ 301,466 $ 9,438
Mar 1, 1 AM $ 0.00006
-0.06%
$ 289,745 $ 9,543
Mar 1, 12 AM $ 0.00006
-0.06%
$ 289,921 $ 9,628
Feb 28, 11 PM $ 0.0000601
+0.06%
$ 290,096 $ 9,561
Feb 28, 10 PM $ 0.00006
+0.05%
$ 289,921 $ 9,451
Feb 28, 9 PM $ 0.00006
-0.03%
$ 289,776 $ 9,639
Feb 28, 8 PM $ 0.00006
+3.86%
$ 289,861 $ 9,621
Feb 28, 7 PM $ 0.0000578
-0.28%
$ 279,101 $ 9,561
Feb 28, 6 PM $ 0.0000579
+0.05%
$ 279,877 $ 9,488
Feb 28, 5 PM $ 0.0000579
+0.00%
$ 279,729 $ 9,566
Feb 28, 4 PM $ 0.0000579
+0.20%
$ 279,729 $ 9,614
Feb 28, 3 PM $ 0.0000578
+0.02%
$ 279,162 $ 9,743
Feb 28, 2 PM $ 0.0000578
-0.18%
$ 279,101 $ 9,723
Feb 28, 1 PM $ 0.0000565
+0.28%
$ 272,706 $ 9,790
Feb 28, 12 PM $ 0.0000563
-0.25%
$ 271,952 $ 9,515
Feb 28, 11 AM $ 0.0000564
+0.23%
$ 272,625 $ 9,467
Feb 28, 10 AM $ 0.0000563
-0.21%
$ 272,010 $ 9,379
Feb 28, 9 AM $ 0.0000564
-0.01%
$ 272,580 $ 9,311
Feb 28, 8 AM $ 0.0000564
+0.24%
$ 272,618 $ 9,394
Feb 28, 7 AM $ 0.0000564
+0.84%
$ 272,580 $ 9,281
Feb 28, 6 AM $ 0.000056
-5.52%
$ 270,309 $ 9,245
Feb 28, 5 AM $ 0.0000592
+0.00%
$ 286,105 $ 9,031
Feb 28, 4 AM $ 0.0000592
-0.20%
$ 286,105 $ 9,029
Feb 28, 3 AM $ 0.0000594
+0.00%
$ 286,686 $ 8,994
Feb 28, 2 AM $ 0.0000593
+0.20%
$ 286,685 $ 9,091
Feb 28, 1 AM $ 0.0000592
+0.90%
$ 286,105 $ 9,070
Feb 28, 12 AM $ 0.0000588
+0.00%
$ 284,180 $ 9,014
Feb 27, 11 PM $ 0.0000588
+0.22%
$ 284,173 $ 9,062
Feb 27, 10 PM $ 0.0000587
-0.42%
$ 283,549 $ 9,203
Feb 27, 9 PM $ 0.0000589
+0.00%
$ 284,752 $ 8,974
Feb 27, 8 PM $ 0.0000589
+0.00%
$ 284,752 $ 9,023
Feb 27, 7 PM $ 0.0000588
+0.00%
$ 284,129 $ 9,080
Feb 27, 6 PM $ 0.0000588
-0.22%
$ 284,124 $ 9,102
Feb 27, 5 PM $ 0.000059
+0.00%
$ 284,753 $ 9,094
Feb 27, 4 PM $ 0.0000589
-1.86%
$ 284,752 $ 9,255
Feb 27, 3 PM $ 0.0000601
+0.00%
$ 290,162 $ 9,215
Feb 27, 2 PM $ 0.0000601
+0.00%
$ 290,172 $ 9,198
Feb 27, 1 PM $ 0.0000599
-0.01%
$ 289,534 $ 9,220
Feb 27, 12 PM $ 0.0000599
-1.16%
$ 289,572 $ 9,270
Feb 27, 11 AM $ 0.0000606
-1.19%
$ 292,964 $ 9,396
Feb 27, 10 AM $ 0.0000614
-2.76%
$ 296,490 $ 9,398
Feb 27, 9 AM $ 0.0000631
+0.22%
$ 304,898 $ 9,445