CatGPT Historical Data

CATGPT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0000592
+1.37%
$ 286,105 $ 9,466
Feb 25, 5 AM $ 0.0000584
-0.49%
$ 282,241 $ 9,486
Feb 25, 4 AM $ 0.0000587
-0.44%
$ 283,641 $ 9,431
Feb 25, 3 AM $ 0.000059
-1.12%
$ 284,897 $ 9,380
Feb 25, 2 AM $ 0.0000596
+1.46%
$ 288,134 $ 9,359
Feb 25, 1 AM $ 0.0000587
+2.89%
$ 283,352 $ 9,299
Feb 25, 12 AM $ 0.000057
+0.00%
$ 275,381 $ 9,453
Feb 24, 11 PM $ 0.000057
+0.00%
$ 275,381 $ 9,484
Feb 24, 10 PM $ 0.000057
+1.26%
$ 275,381 $ 9,501
Feb 24, 9 PM $ 0.0000563
-0.21%
$ 271,952 $ 9,603
Feb 24, 8 PM $ 0.0000564
+0.21%
$ 272,531 $ 9,598
Feb 24, 7 PM $ 0.0000563
-0.21%
$ 271,952 $ 9,589
Feb 24, 6 PM $ 0.0000564
+0.00%
$ 272,531 $ 9,629
Feb 24, 5 PM $ 0.0000564
+1.53%
$ 272,531 $ 9,568
Feb 24, 4 PM $ 0.0000556
+0.00%
$ 268,426 $ 9,670
Feb 24, 3 PM $ 0.0000556
+0.23%
$ 268,426 $ 9,729
Feb 24, 2 PM $ 0.0000554
+0.34%
$ 267,798 $ 9,586
Feb 24, 1 PM $ 0.0000552
+0.00%
$ 266,880 $ 9,628
Feb 24, 12 PM $ 0.0000552
-0.23%
$ 266,880 $ 9,715
Feb 24, 11 AM $ 0.0000554
+0.24%
$ 267,508 $ 9,770
Feb 24, 10 AM $ 0.0000552
-0.23%
$ 266,880 $ 9,812
Feb 24, 9 AM $ 0.0000552
+0.00%
$ 266,880 $ 9,918
Feb 24, 8 AM $ 0.0000552
+0.00%
$ 266,880 $ 10,009
Feb 24, 7 AM $ 0.0000552
-0.58%
$ 266,880 $ 10,010
Feb 24, 6 AM $ 0.0000556
+0.00%
$ 268,426 $ 9,409
Feb 24, 5 AM $ 0.0000556
-0.22%
$ 268,426 $ 9,223
Feb 24, 4 AM $ 0.0000557
+0.00%
$ 269,005 $ 9,196
Feb 24, 3 AM $ 0.0000557
-0.91%
$ 269,005 $ 9,141
Feb 24, 2 AM $ 0.0000562
+0.00%
$ 271,469 $ 9,099
Feb 24, 1 AM $ 0.0000563
+0.21%
$ 272,048 $ 9,189
Feb 24, 12 AM $ 0.0000562
-0.23%
$ 271,469 $ 9,160
Feb 23, 11 PM $ 0.0000563
+0.23%
$ 272,097 $ 9,163
Feb 23, 10 PM $ 0.0000562
+0.00%
$ 271,469 $ 9,195
Feb 23, 9 PM $ 0.0000562
-0.23%
$ 271,469 $ 9,098
Feb 23, 8 PM $ 0.0000563
+0.00%
$ 272,097 $ 9,101
Feb 23, 7 PM $ 0.0000562
-0.23%
$ 271,469 $ 9,079
Feb 23, 6 PM $ 0.0000563
+0.04%
$ 272,097 $ 9,138
Feb 23, 5 PM $ 0.0000564
-1.78%
$ 272,628 $ 9,156
Feb 23, 4 PM $ 0.0000575
+0.21%
$ 277,555 $ 9,167
Feb 23, 3 PM $ 0.0000575
-0.85%
$ 277,555 $ 9,089
Feb 23, 2 PM $ 0.0000579
-0.22%
$ 279,922 $ 9,184
Feb 23, 1 PM $ 0.0000579
-0.22%
$ 279,922 $ 9,184
Feb 23, 12 PM $ 0.0000581
+0.35%
$ 280,550 $ 9,122
Feb 23, 11 AM $ 0.0000579
-0.21%
$ 279,584 $ 9,006
Feb 23, 10 AM $ 0.000058
+1.51%
$ 280,163 $ 9,043
Feb 23, 9 AM $ 0.000057
-0.23%
$ 275,381 $ 9,063
Feb 23, 8 AM $ 0.0000571
+0.23%
$ 276,009 $ 9,027
Feb 23, 7 AM $ 0.000057
+0.00%
$ 275,381 $ 8,940
Feb 23, 6 AM $ 0.000057
+1.39%
$ 275,381 $ 8,985
Feb 23, 5 AM $ 0.0000564
+0.00%
$ 272,242 $ 9,039