CatGPT Historical Data

CATGPT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0000564
-0.65%
$ 272,242 $ 9,064
Feb 23, 3 AM $ 0.0000567
+0.23%
$ 274,029 $ 9,150
Feb 23, 2 AM $ 0.0000566
+0.93%
$ 273,401 $ 9,250
Feb 23, 1 AM $ 0.0000561
-4.77%
$ 270,889 $ 9,211
Feb 23, 12 AM $ 0.0000589
-2.09%
$ 284,463 $ 8,987
Feb 22, 11 PM $ 0.0000601
-0.23%
$ 290,549 $ 9,073
Feb 22, 10 PM $ 0.0000603
-0.23%
$ 291,225 $ 9,020
Feb 22, 9 PM $ 0.0000604
+0.23%
$ 291,901 $ 9,041
Feb 22, 8 PM $ 0.0000603
-0.23%
$ 291,225 $ 8,996
Feb 22, 7 PM $ 0.0000604
+0.23%
$ 291,901 $ 9,016
Feb 22, 6 PM $ 0.0000603
-0.23%
$ 291,225 $ 8,968
Feb 22, 5 PM $ 0.0000604
+0.23%
$ 291,901 $ 9,000
Feb 22, 4 PM $ 0.0000603
-0.23%
$ 291,225 $ 8,948
Feb 22, 3 PM $ 0.0000604
-0.46%
$ 291,901 $ 9,004
Feb 22, 2 PM $ 0.0000607
+0.21%
$ 293,254 $ 8,987
Feb 22, 1 PM $ 0.0000606
-0.66%
$ 292,626 $ 8,973
Feb 22, 12 PM $ 0.000061
-1.37%
$ 294,558 $ 9,005
Feb 22, 11 AM $ 0.0000618
-0.34%
$ 298,664 $ 9,025
Feb 22, 10 AM $ 0.0000619
+0.68%
$ 299,050 $ 8,970
Feb 22, 9 AM $ 0.0000615
-0.23%
$ 297,022 $ 8,934
Feb 22, 8 AM $ 0.0000616
+0.00%
$ 297,698 $ 8,855
Feb 22, 7 AM $ 0.0000616
+0.00%
$ 297,698 $ 8,913
Feb 22, 6 AM $ 0.0000616
+0.23%
$ 297,698 $ 8,810
Feb 22, 5 AM $ 0.0000615
-0.22%
$ 297,022 $ 8,876
Feb 22, 4 AM $ 0.0000616
+0.00%
$ 297,682 $ 8,926
Feb 22, 3 AM $ 0.0000616
+0.23%
$ 297,683 $ 8,940
Feb 22, 2 AM $ 0.0000615
+0.00%
$ 297,007 $ 8,930
Feb 22, 1 AM $ 0.0000615
-0.22%
$ 297,022 $ 8,919
Feb 22, 12 AM $ 0.0000616
+0.00%
$ 297,683 $ 9,140
Feb 21, 11 PM $ 0.0000616
+0.23%
$ 297,683 $ 9,116
Feb 21, 10 PM $ 0.0000615
+0.00%
$ 297,007 $ 9,134
Feb 21, 9 PM $ 0.0000615
-0.23%
$ 297,007 $ 9,110
Feb 21, 8 PM $ 0.0000616
+0.23%
$ 297,683 $ 9,075
Feb 21, 7 PM $ 0.0000615
+0.00%
$ 297,007 $ 9,093
Feb 21, 6 PM $ 0.0000615
+0.00%
$ 297,007 $ 9,142
Feb 21, 5 PM $ 0.0000615
-0.23%
$ 297,022 $ 9,100
Feb 21, 4 PM $ 0.0000616
+0.23%
$ 297,698 $ 9,082
Feb 21, 3 PM $ 0.0000616
+0.01%
$ 297,698 $ 9,122
Feb 21, 2 PM $ 0.0000615
+0.00%
$ 297,007 $ 9,072
Feb 21, 1 PM $ 0.0000615
+1.46%
$ 297,022 $ 9,051
Feb 21, 12 PM $ 0.0000606
+0.00%
$ 292,761 $ 9,067
Feb 21, 11 AM $ 0.0000606
+0.00%
$ 292,761 $ 9,099
Feb 21, 10 AM $ 0.0000606
+0.23%
$ 292,761 $ 9,041
Feb 21, 9 AM $ 0.0000605
+0.00%
$ 292,085 $ 8,995
Feb 21, 8 AM $ 0.0000605
+0.00%
$ 292,086 $ 9,082
Feb 21, 7 AM $ 0.0000605
+0.00%
$ 292,086 $ 9,184
Feb 21, 6 AM $ 0.0000605
-0.23%
$ 292,086 $ 9,156
Feb 21, 5 AM $ 0.0000606
+0.23%
$ 292,761 $ 9,138
Feb 21, 4 AM $ 0.0000605
-0.23%
$ 292,086 $ 9,151
Feb 21, 3 AM $ 0.0000605
-0.23%
$ 292,095 $ 9,110