CatGPT Historical Data

CATGPT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0000622
+1.56%
$ 300,253 $ 8,787
Feb 14, 8 AM $ 0.0000612
+0.01%
$ 295,637 $ 8,724
Feb 14, 7 AM $ 0.0000612
+0.00%
$ 295,621 $ 8,702
Feb 14, 6 AM $ 0.0000612
+0.00%
$ 295,616 $ 8,733
Feb 14, 5 AM $ 0.0000612
+0.00%
$ 294,945 $ 8,736
Feb 14, 4 AM $ 0.0000612
+0.23%
$ 295,625 $ 8,803
Feb 14, 3 AM $ 0.0000611
-0.23%
$ 294,951 $ 8,724
Feb 14, 2 AM $ 0.0000612
+0.23%
$ 295,621 $ 8,734
Feb 14, 1 AM $ 0.0000612
+0.23%
$ 295,622 $ 8,636
Feb 14, 12 AM $ 0.0000611
+0.00%
$ 294,945 $ 8,581
Feb 13, 11 PM $ 0.0000611
-0.23%
$ 294,944 $ 8,681
Feb 13, 10 PM $ 0.0000612
+0.00%
$ 295,618 $ 8,644
Feb 13, 9 PM $ 0.0000612
+0.00%
$ 295,621 $ 8,577
Feb 13, 8 PM $ 0.0000612
+0.01%
$ 295,619 $ 8,614
Feb 13, 7 PM $ 0.0000612
+0.23%
$ 295,601 $ 8,554
Feb 13, 6 PM $ 0.0000611
+1.50%
$ 294,933 $ 9,220
Feb 13, 5 PM $ 0.0000602
-0.40%
$ 290,576 $ 9,284
Feb 13, 4 PM $ 0.0000604
+0.01%
$ 292,370 $ 9,330
Feb 13, 3 PM $ 0.0000604
+3.23%
$ 291,703 $ 9,341
Feb 13, 2 PM $ 0.0000585
+1.02%
$ 282,576 $ 9,377
Feb 13, 1 PM $ 0.0000579
+0.00%
$ 279,736 $ 9,401
Feb 13, 12 PM $ 0.0000579
+0.00%
$ 279,736 $ 9,409
Feb 13, 11 AM $ 0.0000579
+1.44%
$ 279,730 $ 9,436
Feb 13, 10 AM $ 0.0000571
+0.01%
$ 275,747 $ 9,438
Feb 13, 9 AM $ 0.0000571
+0.00%
$ 275,727 $ 9,444
Feb 13, 8 AM $ 0.0000571
+0.23%
$ 275,731 $ 9,398
Feb 13, 7 AM $ 0.000057
-0.23%
$ 275,106 $ 9,419
Feb 13, 6 AM $ 0.0000571
+0.00%
$ 275,727 $ 9,491
Feb 13, 5 AM $ 0.0000571
+0.23%
$ 275,724 $ 9,468
Feb 13, 4 AM $ 0.000057
+0.00%
$ 275,100 $ 9,446
Feb 13, 3 AM $ 0.000057
+1.69%
$ 275,105 $ 9,472
Feb 13, 2 AM $ 0.000056
+0.24%
$ 270,546 $ 9,423
Feb 13, 1 AM $ 0.0000559
-0.01%
$ 269,889 $ 9,393
Feb 13, 12 AM $ 0.0000559
-0.22%
$ 269,917 $ 9,413
Feb 12, 11 PM $ 0.000056
+0.23%
$ 270,516 $ 9,401
Feb 12, 10 PM $ 0.0000559
+0.00%
$ 269,898 $ 9,422
Feb 12, 9 PM $ 0.0000559
-0.23%
$ 269,898 $ 9,444
Feb 12, 8 PM $ 0.000056
+0.00%
$ 270,517 $ 9,378
Feb 12, 7 PM $ 0.000056
-1.87%
$ 270,519 $ 9,338
Feb 12, 6 PM $ 0.0000571
+0.60%
$ 274,029 $ 8,586
Feb 12, 5 PM $ 0.0000567
+1.81%
$ 274,031 $ 8,460
Feb 12, 4 PM $ 0.0000557
-2.43%
$ 274,031 $ 8,480
Feb 12, 3 PM $ 0.0000571
-3.09%
$ 275,864 $ 8,516
Feb 12, 2 PM $ 0.0000589
+0.21%
$ 284,662 $ 8,494
Feb 12, 1 PM $ 0.0000588
-0.01%
$ 284,076 $ 8,591
Feb 12, 12 PM $ 0.0000588
+0.00%
$ 284,094 $ 8,550
Feb 12, 11 AM $ 0.0000588
-0.20%
$ 284,094 $ 8,543
Feb 12, 10 AM $ 0.0000589
+0.21%
$ 284,656 $ 8,491
Feb 12, 9 AM $ 0.0000588
+1.89%
$ 284,070 $ 8,536
Feb 12, 8 AM $ 0.0000577
-0.01%
$ 278,811 $ 8,672