CatGPT Historical Data

CATGPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0000571
+0.00%
$ 275,727 $ 9,491
Feb 13, 5 AM $ 0.0000571
+0.23%
$ 275,724 $ 9,468
Feb 13, 4 AM $ 0.000057
+0.00%
$ 275,100 $ 9,446
Feb 13, 3 AM $ 0.000057
+1.69%
$ 275,105 $ 9,472
Feb 13, 2 AM $ 0.000056
+0.24%
$ 270,546 $ 9,423
Feb 13, 1 AM $ 0.0000559
-0.01%
$ 269,889 $ 9,393
Feb 13, 12 AM $ 0.0000559
-0.22%
$ 269,917 $ 9,413
Feb 12, 11 PM $ 0.000056
+0.23%
$ 270,516 $ 9,401
Feb 12, 10 PM $ 0.0000559
+0.00%
$ 269,898 $ 9,422
Feb 12, 9 PM $ 0.0000559
-0.23%
$ 269,898 $ 9,444
Feb 12, 8 PM $ 0.000056
+0.00%
$ 270,517 $ 9,378
Feb 12, 7 PM $ 0.000056
-1.87%
$ 270,519 $ 9,338
Feb 12, 6 PM $ 0.0000571
+0.60%
$ 274,029 $ 8,586
Feb 12, 5 PM $ 0.0000567
+1.81%
$ 274,031 $ 8,460
Feb 12, 4 PM $ 0.0000557
-2.43%
$ 274,031 $ 8,480
Feb 12, 3 PM $ 0.0000571
-3.09%
$ 275,864 $ 8,516
Feb 12, 2 PM $ 0.0000589
+0.21%
$ 284,662 $ 8,494
Feb 12, 1 PM $ 0.0000588
-0.01%
$ 284,076 $ 8,591
Feb 12, 12 PM $ 0.0000588
+0.00%
$ 284,094 $ 8,550
Feb 12, 11 AM $ 0.0000588
-0.20%
$ 284,094 $ 8,543
Feb 12, 10 AM $ 0.0000589
+0.21%
$ 284,656 $ 8,491
Feb 12, 9 AM $ 0.0000588
+1.89%
$ 284,070 $ 8,536
Feb 12, 8 AM $ 0.0000577
-0.01%
$ 278,811 $ 8,672
Feb 12, 7 AM $ 0.0000577
+0.00%
$ 278,833 $ 8,652
Feb 12, 6 AM $ 0.0000577
+0.01%
$ 278,833 $ 8,584
Feb 12, 5 AM $ 0.0000577
-0.01%
$ 278,811 $ 8,603
Feb 12, 4 AM $ 0.0000577
-0.22%
$ 278,836 $ 8,680
Feb 12, 3 AM $ 0.0000578
-0.01%
$ 279,439 $ 8,670
Feb 12, 2 AM $ 0.0000579
+0.22%
$ 279,453 $ 8,779
Feb 12, 1 AM $ 0.0000577
-0.22%
$ 278,829 $ 8,850
Feb 12, 12 AM $ 0.0000578
+0.23%
$ 279,439 $ 8,858
Feb 11, 11 PM $ 0.0000577
+0.00%
$ 278,811 $ 8,918
Feb 11, 10 PM $ 0.0000577
+0.00%
$ 278,811 $ 8,862
Feb 11, 9 PM $ 0.0000577
+1.24%
$ 278,807 $ 8,811
Feb 11, 8 PM $ 0.000057
-1.77%
$ 275,399 $ 8,781
Feb 11, 7 PM $ 0.000058
+2.07%
$ 280,357 $ 8,891
Feb 11, 6 PM $ 0.0000569
+0.01%
$ 274,671 $ 8,954
Feb 11, 5 PM $ 0.0000569
-0.01%
$ 274,657 $ 8,946
Feb 11, 4 PM $ 0.0000569
-1.73%
$ 274,683 $ 8,853
Feb 11, 3 PM $ 0.0000579
-1.65%
$ 279,532 $ 8,878
Feb 11, 2 PM $ 0.0000588
+1.20%
$ 284,221 $ 8,814
Feb 11, 1 PM $ 0.0000581
+0.00%
$ 280,852 $ 8,663
Feb 11, 12 PM $ 0.0000581
+0.00%
$ 280,840 $ 8,717
Feb 11, 11 AM $ 0.0000581
+0.21%
$ 280,269 $ 8,777
Feb 11, 10 AM $ 0.000058
-0.21%
$ 280,269 $ 8,818
Feb 11, 9 AM $ 0.0000581
+0.00%
$ 280,851 $ 8,819
Feb 11, 8 AM $ 0.0000581
+0.21%
$ 280,273 $ 8,797
Feb 11, 7 AM $ 0.000058
-1.58%
$ 280,260 $ 8,814
Feb 11, 6 AM $ 0.000059
+0.00%
$ 284,758 $ 8,867
Feb 11, 5 AM $ 0.000059
-1.49%
$ 284,758 $ 8,863