CatGPT Historical Data

CATGPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000912
-2.34%
$ 440,666 $ 12,820
Jan 21, 2026 $ 0.0000934
+2.41%
$ 451,210 $ 11,879
Jan 20, 2026 $ 0.0000912
-5.94%
$ 440,583 $ 12,441
Jan 19, 2026 $ 0.000097
-3.18%
$ 468,406 $ 12,409
Jan 18, 2026 $ 0.0001
-3.87%
$ 483,767 $ 12,213
Jan 17, 2026 $ 0.000104
+1.04%
$ 504,235 $ 12,247
Jan 16, 2026 $ 0.000104
+0.18%
$ 500,044 $ 12,358
Jan 15, 2026 $ 0.000103
-1.12%
$ 499,152 $ 12,477
Jan 14, 2026 $ 0.000105
+0.00%
$ 505,891 $ 12,777
Jan 13, 2026 $ 0.000105
+3.76%
$ 504,828 $ 12,175
Jan 12, 2026 $ 0.000101
+1.14%
$ 486,521 $ 11,782
Jan 11, 2026 $ 0.0000994
+1.20%
$ 480,000 $ 12,157
Jan 10, 2026 $ 0.0000982
-0.77%
$ 474,318 $ 12,151
Jan 9, 2026 $ 0.0000988
-1.50%
$ 477,018 $ 11,933
Jan 8, 2026 $ 0.0001
+2.03%
$ 484,299 $ 12,122
Jan 7, 2026 $ 0.0000981
-3.27%
$ 473,672 $ 12,089
Jan 6, 2026 $ 0.000101
+2.33%
$ 488,646 $ 11,848
Jan 5, 2026 $ 0.0000989
+2.05%
$ 477,536 $ 11,693
Jan 4, 2026 $ 0.0000971
+2.01%
$ 468,901 $ 11,685
Jan 3, 2026 $ 0.0000952
+1.00%
$ 459,664 $ 12,284
Jan 2, 2026 $ 0.0000944
+4.32%
$ 456,089 $ 11,847
Jan 1, 2026 $ 0.0000905
+0.13%
$ 437,202 $ 12,186
Dec 31, 2025 $ 0.0000903
-0.15%
$ 436,624 $ 11,901
Dec 30, 2025 $ 0.0000905
+1.03%
$ 436,986 $ 12,047
Dec 29, 2025 $ 0.0000895
+0.64%
$ 432,518 $ 11,748
Dec 28, 2025 $ 0.000089
+0.65%
$ 429,783 $ 11,867
Dec 27, 2025 $ 0.0000884
+0.80%
$ 427,253 $ 12,171
Dec 26, 2025 $ 0.0000879
+0.14%
$ 423,845 $ 11,697
Dec 25, 2025 $ 0.0000891
+1.99%
$ 424,162 $ 11,595
Dec 24, 2025 $ 0.0000873
-2.18%
$ 421,801 $ 12,153
Dec 23, 2025 $ 0.0000893
-0.74%
$ 430,828 $ 11,667
Dec 22, 2025 $ 0.00009
-0.99%
$ 434,374 $ 12,055
Dec 21, 2025 $ 0.0000909
-1.38%
$ 439,029 $ 16,123
Dec 20, 2025 $ 0.0000905
-2.29%
$ 443,982 $ 11,699
Dec 19, 2025 $ 0.0000917
+3.94%
$ 447,589 $ 12,246
Dec 18, 2025 $ 0.0000883
-2.72%
$ 425,995 $ 21,973
Dec 17, 2025 $ 0.0000966
+0.02%
$ 438,282 $ 189
Dec 16, 2025 $ 0.0000926
+0.21%
$ -- $ 520
Dec 15, 2025 $ 0.0000912
-18.00%
$ 443,083 $ 11,056
Dec 14, 2025 $ 0.000098
-2.70%
$ 473,480 $ 17
Dec 13, 2025 $ 0.0000969
-3.86%
$ 486,636 $ 50
Dec 10, 2025 $ 0.000098
+0.07%
$ -- $ 55
Dec 9, 2025 $ 0.0000979
+6.14%
$ 472,928 $ 69
Nov 13, 2025 $ 0.00011
-1.43%
$ 533,058 $ 2,641
Nov 12, 2025 $ 0.000112
-0.67%
$ 540,403 $ 14,542
Nov 10, 2025 $ 0.000122
+6.35%
$ 590,658 $ 981
Nov 9, 2025 $ 0.0000951
-17.96%
$ 459,294 $ 880
Nov 8, 2025 $ 0.000116
-4.32%
$ 558,791 $ 1,478
Nov 6, 2025 $ 0.000113
+0.20%
$ 546,321 $ 544
Nov 5, 2025 $ 0.000113
+0.29%
$ 545,241 $ 1,875