CatGPT Historical Data

CATGPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.0000758
-9.95%
$366,340 $11,849
Jan 30, 2026 $0.0000842
+0.46%
$406,839 $10,708
Jan 29, 2026 $0.000084
-8.04%
$405,833 $12,062
Jan 28, 2026 $0.0000914
+0.80%
$441,323 $12,424
Jan 27, 2026 $0.0000906
+2.35%
$437,835 $11,679
Jan 26, 2026 $0.0000886
+3.74%
$427,783 $11,433
Jan 25, 2026 $0.0000854
-6.37%
$412,351 $12,199
Jan 24, 2026 $0.0000912
-0.60%
$440,390 $12,195
Jan 23, 2026 $0.0000916
+0.39%
$442,397 $18,469
Jan 22, 2026 $0.0000912
-2.34%
$440,666 $12,820
Jan 21, 2026 $0.0000934
+2.41%
$451,210 $11,879
Jan 20, 2026 $0.0000912
-5.94%
$440,583 $12,441
Jan 19, 2026 $0.000097
-3.18%
$468,406 $12,409
Jan 18, 2026 $0.0001
-3.87%
$483,767 $12,213
Jan 17, 2026 $0.000104
+1.04%
$504,235 $12,247
Jan 16, 2026 $0.000104
+0.18%
$500,044 $12,358
Jan 15, 2026 $0.000103
-1.12%
$499,152 $12,477
Jan 14, 2026 $0.000105
+0.00%
$505,891 $12,777
Jan 13, 2026 $0.000105
+3.76%
$504,828 $12,175
Jan 12, 2026 $0.000101
+1.14%
$486,521 $11,782
Jan 11, 2026 $0.0000994
+1.20%
$480,000 $12,157
Jan 10, 2026 $0.0000982
-0.77%
$474,318 $12,151
Jan 9, 2026 $0.0000988
-1.50%
$477,018 $11,933
Jan 8, 2026 $0.0001
+2.03%
$484,299 $12,122
Jan 7, 2026 $0.0000981
-3.27%
$473,672 $12,089
Jan 6, 2026 $0.000101
+2.33%
$488,646 $11,848
Jan 5, 2026 $0.0000989
+2.05%
$477,536 $11,693
Jan 4, 2026 $0.0000971
+2.01%
$468,901 $11,685
Jan 3, 2026 $0.0000952
+1.00%
$459,664 $12,284
Jan 2, 2026 $0.0000944
+4.32%
$456,089 $11,847
Jan 1, 2026 $0.0000905
+0.13%
$437,202 $12,186
Dec 31, 2025 $0.0000903
-0.15%
$436,624 $11,901
Dec 30, 2025 $0.0000905
+1.03%
$436,986 $12,047
Dec 29, 2025 $0.0000895
+0.64%
$432,518 $11,748
Dec 28, 2025 $0.000089
+0.65%
$429,783 $11,867
Dec 27, 2025 $0.0000884
+0.80%
$427,253 $12,171
Dec 26, 2025 $0.0000879
+0.14%
$423,845 $11,697
Dec 25, 2025 $0.0000891
+1.99%
$424,162 $11,595
Dec 24, 2025 $0.0000873
-2.18%
$421,801 $12,153
Dec 23, 2025 $0.0000893
-0.74%
$430,828 $11,667
Dec 22, 2025 $0.00009
-0.99%
$434,374 $12,055
Dec 21, 2025 $0.0000909
-1.38%
$439,029 $16,123
Dec 20, 2025 $0.0000905
-2.29%
$443,982 $11,699
Dec 19, 2025 $0.0000917
+3.94%
$447,589 $12,246
Dec 18, 2025 $0.0000883
-2.72%
$425,995 $21,973
Dec 17, 2025 $0.0000966
+0.02%
$438,282 $189
Dec 16, 2025 $0.0000926
+0.21%
$-- $520
Dec 15, 2025 $0.0000912
-18.00%
$443,083 $11,056
Dec 14, 2025 $0.000098
-2.70%
$473,480 $17
Dec 13, 2025 $0.0000969
-3.86%
$486,636 $50