CatGPT Historical Data

CATGPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0000312
+0.41%
$ 150,716 $ 586
Apr 23, 5 AM $ 0.0000311
-0.03%
$ 150,094 $ 584
Apr 23, 4 AM $ 0.0000311
+0.01%
$ 150,145 $ 584
Apr 23, 3 AM $ 0.0000311
-0.01%
$ 150,132 $ 584
Apr 23, 2 AM $ 0.0000311
+0.00%
$ 150,142 $ 584
Apr 23, 1 AM $ 0.0000311
+0.00%
$ 150,145 $ 584
Apr 23, 12 AM $ 0.0000311
+0.00%
$ 150,145 $ 584
Apr 22, 5 PM $ 0.0000454
+0.14%
$ 219,110 $ 896
Apr 22, 4 PM $ 0.0000453
-0.16%
$ 218,793 $ 511
Apr 22, 10 AM $ 0.000128
+0.00%
$ 616,971 $ 319
Apr 22, 9 AM $ 0.000129
+0.00%
$ 620,715 $ 35
Apr 22, 8 AM $ 0.000129
+0.01%
$ 620,814 $ 35
Apr 22, 7 AM $ 0.000129
+0.00%
$ 620,741 $ 35
Apr 22, 6 AM $ 0.000129
-0.01%
$ 620,765 $ 35
Apr 21, 11 PM $ 0.0000878
-0.64%
$ 424,193 $ 24
Apr 21, 10 PM $ 0.0000884
+0.02%
$ 426,907 $ 24
Apr 21, 9 PM $ 0.0000884
-0.01%
$ 426,814 $ 24
Apr 21, 8 PM $ 0.0000884
+0.04%
$ 426,861 $ 24
Apr 21, 7 PM $ 0.0000883
+0.01%
$ 426,689 $ 24
Apr 21, 6 PM $ 0.0000883
-0.04%
$ 426,650 $ 24
Apr 21, 5 PM $ 0.0000884
+0.00%
$ 426,822 $ 24
Apr 21, 4 PM $ 0.0000884
-0.01%
$ 426,833 $ 24
Apr 21, 3 PM $ 0.0000884
-0.28%
$ 426,866 $ 24
Apr 21, 2 PM $ 0.0000886
+0.08%
$ 428,060 $ 24
Apr 21, 1 PM $ 0.0000886
-0.06%
$ 427,735 $ 24
Apr 19, 3 PM $ 0.000133
+0.00%
$ 644,118 $ 10
Apr 19, 2 PM $ 0.000133
+0.00%
$ 644,118 $ 10
Apr 19, 1 PM $ 0.000133
+0.00%
$ 644,118 $ 10
Apr 19, 12 PM $ 0.000133
+0.00%
$ 644,118 $ 10
Apr 19, 11 AM $ 0.000133
+0.00%
$ 644,118 $ 10
Apr 19, 10 AM $ 0.000133
+0.00%
$ 644,118 $ 10
Apr 19, 9 AM $ 0.000133
+0.00%
$ 644,118 $ 10
Apr 19, 8 AM $ 0.000133
+0.00%
$ 644,118 $ 10
Apr 19, 7 AM $ 0.000133
+0.00%
$ 644,118 $ 10
Apr 19, 6 AM $ 0.000133
+0.00%
$ 644,118 $ 10
Apr 19, 5 AM $ 0.000133
+0.00%
$ 644,118 $ 10
Apr 19, 4 AM $ 0.000133
+0.00%
$ 644,118 $ 10
Apr 19, 3 AM $ 0.000133
+0.00%
$ 644,118 $ 10
Apr 19, 2 AM $ 0.000133
+0.00%
$ 644,118 $ 10
Apr 19, 1 AM $ 0.000133
+0.00%
$ 644,118 $ 10
Apr 19, 12 AM $ 0.000133
+0.03%
$ 644,118 $ 10
Apr 18, 11 PM $ 0.000133
+0.00%
$ 643,949 $ 10
Apr 18, 10 PM $ 0.000133
+0.00%
$ 643,949 $ 10
Apr 18, 9 PM $ 0.000133
+0.00%
$ 643,949 $ 10
Apr 18, 8 PM $ 0.000133
+0.00%
$ 643,949 $ 10
Apr 18, 7 PM $ 0.000133
+0.00%
$ 643,949 $ 10
Apr 18, 6 PM $ 0.000133
+0.00%
$ 643,949 $ 10
Apr 18, 5 PM $ 0.000133
+0.00%
$ 643,949 $ 10
Apr 18, 4 PM $ 0.000133
+0.00%
$ 643,949 $ 10
Apr 18, 3 PM $ 0.000133
-1.48%
$ 643,949 $ 10