CatGPT Historical Data

CATGPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.0000535
+0.05%
$258,507 $215
Apr 27, 1 PM $0.0000535
-0.11%
$258,383 $215
Apr 26, 6 PM $0.0000404
+0.00%
$194,938 $9
Apr 26, 5 PM $0.0000404
+0.00%
$194,938 $9
Apr 26, 4 PM $0.0000404
+0.00%
$194,938 $9
Apr 26, 3 PM $0.0000404
+0.00%
$194,938 $17
Apr 26, 2 PM $0.0000404
+0.00%
$194,938 $17
Apr 26, 1 PM $0.0000404
+0.00%
$194,938 $17
Apr 26, 12 PM $0.0000404
+0.00%
$194,938 $17
Apr 26, 11 AM $0.0000404
+0.00%
$194,938 $71
Apr 26, 10 AM $0.0000404
+0.00%
$194,938 $71
Apr 26, 9 AM $0.0000404
+0.00%
$194,938 $71
Apr 26, 8 AM $0.0000404
+0.00%
$194,938 $71
Apr 26, 7 AM $0.0000404
+0.00%
$194,938 $71
Apr 26, 6 AM $0.0000404
+0.00%
$194,938 $71
Apr 26, 5 AM $0.0000404
+0.00%
$194,938 $71
Apr 26, 4 AM $0.0000404
+0.00%
$194,938 $71
Apr 26, 3 AM $0.0000404
+0.00%
$194,938 $71
Apr 26, 2 AM $0.0000404
+0.00%
$194,938 $71
Apr 26, 1 AM $0.0000404
+0.00%
$194,938 $71
Apr 26, 12 AM $0.0000404
+0.00%
$194,938 $71
Apr 25, 11 PM $0.0000404
+0.00%
$194,938 $71
Apr 25, 10 PM $0.0000404
+0.00%
$194,938 $71
Apr 25, 9 PM $0.0000404
+0.00%
$194,938 $71
Apr 25, 8 PM $0.0000404
+0.00%
$194,938 $71
Apr 25, 7 PM $0.0000404
+0.00%
$194,938 $71
Apr 25, 6 PM $0.0000404
+0.00%
$194,938 $71
Apr 25, 5 PM $0.0000404
+0.00%
$194,938 $62
Apr 25, 4 PM $0.0000404
+0.50%
$194,938 $62
Apr 25, 3 PM $0.0000402
+0.00%
$193,968 $54
Apr 25, 2 PM $0.0000402
+0.00%
$193,968 $54
Apr 25, 1 PM $0.0000402
+0.00%
$193,968 $54
Apr 25, 12 PM $0.0000402
+0.00%
$193,968 $54
Apr 24, 11 PM $0.0000562
+0.00%
$271,556 $30
Apr 24, 10 PM $0.0000562
+0.00%
$271,556 $30
Apr 24, 9 PM $0.0000562
+0.57%
$271,556 $30
Apr 24, 8 PM $0.0000559
+0.15%
$270,005 $30
Apr 24, 7 PM $0.0000558
+0.06%
$269,591 $30
Apr 24, 6 PM $0.0000558
+0.09%
$269,441 $56
Apr 24, 5 PM $0.0000557
+0.10%
$269,194 $56
Apr 24, 4 PM $0.0000557
-0.11%
$268,932 $56
Apr 24, 3 PM $0.0000557
+0.21%
$269,237 $56
Apr 24, 2 PM $0.0000556
-0.02%
$268,681 $56
Apr 24, 1 PM $0.0000556
+0.06%
$268,724 $66
Apr 24, 12 PM $0.0000556
+0.58%
$268,563 $66
Apr 24, 11 AM $0.0000553
-0.27%
$267,005 $65
Apr 24, 10 AM $0.0000554
-0.02%
$267,729 $66
Apr 24, 9 AM $0.0000554
-0.24%
$267,787 $66
Apr 24, 8 AM $0.0000556
-0.26%
$268,425 $66
Apr 24, 7 AM $0.0000557
+0.00%
$269,130 $66