CatGPT Historical Data

CATGPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0000584
+0.00%
$ 281,901 $ 7,376
Apr 6, 3 PM $ 0.0000561
-3.09%
$ 271,201 $ 7,419
Apr 6, 2 PM $ 0.0000579
+5.82%
$ 279,853 $ 7,700
Apr 6, 1 PM $ 0.0000547
+0.04%
$ 264,459 $ 179
Apr 6, 12 PM $ 0.0000579
+5.94%
$ 279,850 $ 7,823
Apr 6, 11 AM $ 0.0000547
-5.57%
$ 264,161 $ 178
Apr 6, 10 AM $ 0.0000579
+2.61%
$ 279,753 $ 7,023
Apr 6, 9 AM $ 0.0000564
-1.63%
$ 272,633 $ 6,702
Apr 6, 8 AM $ 0.0000574
+5.15%
$ 277,155 $ 6,342
Apr 6, 7 AM $ 0.0000546
-5.64%
$ 263,573 $ 178
Apr 6, 6 AM $ 0.0000578
+5.85%
$ 279,334 $ 5,823
Apr 6, 5 AM $ 0.0000546
-0.05%
$ 263,905 $ 178
Apr 6, 4 AM $ 0.0000547
-0.02%
$ 264,028 $ 178
Apr 6, 3 AM $ 0.0000547
-0.64%
$ 264,089 $ 178
Apr 6, 2 AM $ 0.000055
+0.76%
$ 265,797 $ 4,789
Apr 6, 1 AM $ 0.0000546
-0.09%
$ 263,797 $ 4,645
Apr 6, 12 AM $ 0.0000547
-6.10%
$ 264,023 $ 178
Apr 5, 11 PM $ 0.0000582
+6.74%
$ 281,166 $ 3,978
Apr 5, 10 PM $ 0.0000545
-5.50%
$ 263,412 $ 3,609
Apr 5, 9 PM $ 0.0000577
+1.96%
$ 278,757 $ 3,424
Apr 5, 8 PM $ 0.0000566
+4.93%
$ 273,401 $ 2,882
Apr 5, 7 PM $ 0.0000539
-4.70%
$ 260,552 $ 2,513
Apr 5, 6 PM $ 0.0000566
+0.00%
$ 273,401 $ 2,204
Apr 5, 5 PM $ 0.0000566
-0.19%
$ 273,401 $ 1,771
Apr 5, 4 PM $ 0.0000567
+3.90%
$ 273,932 $ 1,404
Apr 5, 3 PM $ 0.0000546
-2.90%
$ 263,643 $ 979
Apr 5, 2 PM $ 0.0000562
+4.56%
$ 271,517 $ 642
Apr 5, 1 PM $ 0.0000562
-0.02%
$ 271,517 $ 318
Apr 5, 12 PM $ 0.0000562
+2.20%
$ 271,565 $ 167
Apr 5, 11 AM $ 0.000055
+0.00%
$ 265,721 $ 138
Apr 5, 10 AM $ 0.000055
+0.00%
$ 265,721 $ 138
Apr 5, 9 AM $ 0.000055
+0.00%
$ 265,721 $ 138
Apr 5, 8 AM $ 0.000055
+0.00%
$ 265,721 $ 138
Apr 5, 7 AM $ 0.000055
+0.00%
$ 265,721 $ 138
Apr 5, 6 AM $ 0.000055
+0.00%
$ 265,721 $ 195
Apr 5, 5 AM $ 0.000055
+0.00%
$ 265,721 $ 195
Apr 5, 4 AM $ 0.000055
+0.00%
$ 265,721 $ 195
Apr 5, 3 AM $ 0.000055
+0.00%
$ 265,721 $ 195
Apr 5, 2 AM $ 0.000055
+0.00%
$ 265,721 $ 195
Apr 5, 1 AM $ 0.000055
+0.00%
$ 265,721 $ 195
Apr 5, 12 AM $ 0.000055
+0.00%
$ 265,721 $ 195
Apr 4, 11 PM $ 0.000055
-0.02%
$ 265,721 $ 195
Apr 4, 10 PM $ 0.000055
+0.00%
$ 265,769 $ 194
Apr 4, 9 PM $ 0.000055
+0.00%
$ 265,769 $ 206
Apr 4, 8 PM $ 0.000055
+0.00%
$ 265,769 $ 221
Apr 4, 7 PM $ 0.000055
+0.00%
$ 265,769 $ 221
Apr 4, 6 PM $ 0.000055
+0.00%
$ 265,769 $ 310
Apr 4, 5 PM $ 0.000055
+0.00%
$ 265,769 $ 310
Apr 4, 4 PM $ 0.000055
+0.00%
$ 265,769 $ 310
Apr 4, 3 PM $ 0.000055
+0.00%
$ 265,769 $ 310