CatGPT Historical Data

CATGPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0000591
+0.00%
$ 285,718 $ 8,607
Feb 18, 11 PM $ 0.0000591
-0.22%
$ 285,718 $ 8,664
Feb 18, 10 PM $ 0.0000593
+0.22%
$ 286,345 $ 8,752
Feb 18, 9 PM $ 0.0000591
+0.80%
$ 285,718 $ 8,759
Feb 18, 8 PM $ 0.0000587
-0.20%
$ 283,449 $ 8,859
Feb 18, 7 PM $ 0.0000588
+0.00%
$ 284,028 $ 8,999
Feb 18, 6 PM $ 0.0000588
-1.49%
$ 284,028 $ 9,063
Feb 18, 5 PM $ 0.0000597
-0.20%
$ 288,334 $ 9,267
Feb 18, 4 PM $ 0.0000598
+0.19%
$ 288,907 $ 9,245
Feb 18, 3 PM $ 0.0000597
-0.19%
$ 288,356 $ 9,211
Feb 18, 2 PM $ 0.0000598
+0.00%
$ 288,907 $ 9,266
Feb 18, 1 PM $ 0.0000597
-0.01%
$ 288,327 $ 9,153
Feb 18, 12 PM $ 0.0000597
-2.14%
$ 288,342 $ 9,157
Feb 18, 11 AM $ 0.000061
+0.22%
$ 294,655 $ 9,303
Feb 18, 10 AM $ 0.0000609
-1.79%
$ 294,021 $ 9,281
Feb 18, 9 AM $ 0.000062
+0.00%
$ 299,388 $ 9,357
Feb 18, 8 AM $ 0.000062
+1.47%
$ 299,388 $ 9,421
Feb 18, 7 AM $ 0.0000611
-0.22%
$ 295,718 $ 9,412
Feb 18, 6 AM $ 0.0000612
+0.22%
$ 295,717 $ 9,361
Feb 18, 5 AM $ 0.0000611
+0.01%
$ 295,071 $ 9,452
Feb 18, 4 AM $ 0.0000611
-0.23%
$ 295,041 $ 9,487
Feb 18, 3 AM $ 0.0000612
+0.23%
$ 295,717 $ 9,576
Feb 18, 2 AM $ 0.0000611
-0.23%
$ 295,045 $ 9,662
Feb 18, 1 AM $ 0.0000612
-0.01%
$ 295,717 $ 9,587
Feb 18, 12 AM $ 0.0000612
+0.24%
$ 295,742 $ 9,505
Feb 17, 11 PM $ 0.0000611
+0.00%
$ 295,041 $ 9,500
Feb 17, 10 PM $ 0.0000611
-0.23%
$ 295,041 $ 9,480
Feb 17, 9 PM $ 0.0000612
+0.00%
$ 295,729 $ 9,544
Feb 17, 8 PM $ 0.0000612
-0.01%
$ 295,717 $ 9,529
Feb 17, 7 PM $ 0.0000612
+0.01%
$ 295,751 $ 9,494
Feb 17, 6 PM $ 0.0000612
+1.90%
$ 295,717 $ 9,315
Feb 17, 5 PM $ 0.0000601
-1.22%
$ 290,211 $ 9,115
Feb 17, 4 PM $ 0.0000608
+1.95%
$ 293,802 $ 9,091
Feb 17, 3 PM $ 0.0000597
-0.24%
$ 288,182 $ 9,242
Feb 17, 2 PM $ 0.0000598
-2.52%
$ 288,880 $ 9,284
Feb 17, 1 PM $ 0.0000613
-0.01%
$ 296,345 $ 9,344
Feb 17, 12 PM $ 0.0000614
+0.00%
$ 296,362 $ 9,330
Feb 17, 11 AM $ 0.0000614
-1.46%
$ 296,362 $ 9,307
Feb 17, 10 AM $ 0.0000623
-0.23%
$ 300,741 $ 9,371
Feb 17, 9 AM $ 0.0000624
+0.00%
$ 301,420 $ 9,273
Feb 17, 8 AM $ 0.0000624
+0.22%
$ 300,741 $ 9,222
Feb 17, 7 AM $ 0.0000623
-0.22%
$ 300,756 $ 9,194
Feb 17, 6 AM $ 0.0000624
+0.00%
$ 301,428 $ 9,251
Feb 17, 5 AM $ 0.0000624
-0.81%
$ 301,417 $ 9,152
Feb 17, 4 AM $ 0.000063
+0.00%
$ 304,545 $ 9,158
Feb 17, 3 AM $ 0.000063
+2.11%
$ 304,557 $ 9,099
Feb 17, 2 AM $ 0.0000617
+0.18%
$ 298,261 $ 9,106
Feb 17, 1 AM $ 0.0000618
+0.01%
$ 298,357 $ 9,076
Feb 17, 12 AM $ 0.0000618
+0.21%
$ 298,326 $ 9,092
Feb 16, 11 PM $ 0.0000616
-0.21%
$ 297,705 $ 9,183