CatGPT Historical Data

CATGPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0000618
+0.21%
$ 298,326 $ 9,138
Feb 16, 9 PM $ 0.0000616
+2.18%
$ 297,693 $ 9,003
Feb 16, 8 PM $ 0.0000603
-0.21%
$ 291,344 $ 8,980
Feb 16, 7 PM $ 0.0000604
+0.00%
$ 291,950 $ 8,959
Feb 16, 6 PM $ 0.0000604
+0.22%
$ 291,963 $ 9,047
Feb 16, 5 PM $ 0.0000603
-0.21%
$ 291,322 $ 9,116
Feb 16, 4 PM $ 0.0000604
+0.21%
$ 291,945 $ 9,091
Feb 16, 3 PM $ 0.0000603
+1.58%
$ 291,319 $ 9,023
Feb 16, 2 PM $ 0.0000594
-3.62%
$ 286,781 $ 8,950
Feb 16, 1 PM $ 0.0000616
+0.00%
$ 297,562 $ 8,922
Feb 16, 12 PM $ 0.0000616
+0.21%
$ 297,553 $ 8,984
Feb 16, 11 AM $ 0.0000615
-0.22%
$ 296,915 $ 8,895
Feb 16, 10 AM $ 0.0000616
+0.24%
$ 297,584 $ 8,860
Feb 16, 9 AM $ 0.0000615
+0.00%
$ 296,877 $ 8,913
Feb 16, 8 AM $ 0.0000615
-0.23%
$ 296,882 $ 8,859
Feb 16, 7 AM $ 0.0000616
+0.01%
$ 297,553 $ 8,969
Feb 16, 6 AM $ 0.0000616
+0.22%
$ 297,527 $ 8,991
Feb 16, 5 AM $ 0.0000615
-0.92%
$ 296,860 $ 9,112
Feb 16, 4 AM $ 0.000062
+0.01%
$ 299,630 $ 9,035
Feb 16, 3 AM $ 0.000062
-0.01%
$ 299,610 $ 9,023
Feb 16, 2 AM $ 0.000062
-0.23%
$ 299,630 $ 9,028
Feb 16, 1 AM $ 0.0000622
+0.00%
$ 300,312 $ 9,048
Feb 16, 12 AM $ 0.0000622
+0.00%
$ 300,312 $ 9,094
Feb 15, 11 PM $ 0.0000622
+0.22%
$ 300,306 $ 9,024
Feb 15, 10 PM $ 0.000062
+0.01%
$ 299,649 $ 8,986
Feb 15, 9 PM $ 0.000062
-0.21%
$ 299,630 $ 9,051
Feb 15, 8 PM $ 0.0000622
+0.22%
$ 300,276 $ 9,092
Feb 15, 7 PM $ 0.000062
-0.01%
$ 299,609 $ 9,137
Feb 15, 6 PM $ 0.000062
-0.04%
$ 299,630 $ 9,157
Feb 15, 5 PM $ 0.0000621
-1.93%
$ 299,761 $ 9,128
Feb 15, 4 PM $ 0.0000633
-0.20%
$ 305,668 $ 9,227
Feb 15, 3 PM $ 0.0000634
+0.00%
$ 306,289 $ 9,210
Feb 15, 2 PM $ 0.0000634
+0.20%
$ 306,289 $ 9,200
Feb 15, 1 PM $ 0.0000633
-1.68%
$ 305,668 $ 9,114
Feb 15, 12 PM $ 0.0000642
-1.83%
$ 310,320 $ 9,173
Feb 15, 11 AM $ 0.0000654
+0.23%
$ 316,102 $ 9,234
Feb 15, 10 AM $ 0.0000653
+0.00%
$ 315,364 $ 9,175
Feb 15, 9 AM $ 0.0000653
-0.23%
$ 315,364 $ 9,198
Feb 15, 8 AM $ 0.0000654
+0.24%
$ 316,102 $ 9,182
Feb 15, 7 AM $ 0.0000653
+1.70%
$ 315,329 $ 9,164
Feb 15, 6 AM $ 0.0000642
+0.00%
$ 310,064 $ 8,987
Feb 15, 5 AM $ 0.0000642
+0.00%
$ 309,434 $ 8,926
Feb 15, 4 AM $ 0.0000642
+0.20%
$ 310,052 $ 8,921
Feb 15, 3 AM $ 0.0000641
-0.19%
$ 309,436 $ 8,996
Feb 15, 2 AM $ 0.0000642
-0.01%
$ 310,022 $ 9,002
Feb 15, 1 AM $ 0.0000641
+0.01%
$ 309,436 $ 9,033
Feb 15, 12 AM $ 0.0000641
+0.00%
$ 309,420 $ 9,036
Feb 14, 11 PM $ 0.0000641
+1.34%
$ 309,420 $ 9,035
Feb 14, 10 PM $ 0.0000631
-0.01%
$ 304,654 $ 9,078
Feb 14, 9 PM $ 0.0000631
+0.01%
$ 304,697 $ 9,048