CatGPT Historical Data

CATGPT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0000626
-1.61%
$ 302,533 $ 18,999
Feb 6, 11 PM $ 0.0000637
+0.21%
$ 306,874 $ 19,392
Feb 6, 10 PM $ 0.0000635
+0.06%
$ 306,827 $ 19,344
Feb 6, 9 PM $ 0.0000635
+1.32%
$ 306,635 $ 19,406
Feb 6, 8 PM $ 0.0000627
+0.02%
$ 302,638 $ 19,168
Feb 6, 7 PM $ 0.0000626
+1.48%
$ 303,195 $ 19,973
Feb 6, 6 PM $ 0.0000617
-2.38%
$ 298,160 $ 19,597
Feb 6, 5 PM $ 0.0000632
+1.86%
$ 305,426 $ 19,494
Feb 6, 4 PM $ 0.0000621
+2.08%
$ 299,855 $ 19,261
Feb 6, 3 PM $ 0.0000609
+0.20%
$ 294,360 $ 19,075
Feb 6, 2 PM $ 0.0000608
+2.09%
$ 293,760 $ 20,317
Feb 6, 1 PM $ 0.0000596
+2.26%
$ 287,759 $ 20,173
Feb 6, 12 PM $ 0.0000583
-0.27%
$ 281,404 $ 19,852
Feb 6, 11 AM $ 0.0000584
+0.00%
$ 282,175 $ 19,448
Feb 6, 10 AM $ 0.0000584
+0.27%
$ 282,163 $ 19,247
Feb 6, 9 AM $ 0.0000583
+1.82%
$ 281,983 $ 18,910
Feb 6, 8 AM $ 0.0000572
+0.17%
$ 276,368 $ 18,496
Feb 6, 7 AM $ 0.0000571
-1.84%
$ 275,902 $ 18,166
Feb 6, 6 AM $ 0.0000582
+0.00%
$ 281,077 $ 17,752
Feb 6, 5 AM $ 0.0000591
+6.05%
$ 285,673 $ 17,413
Feb 6, 4 AM $ 0.0000558
+1.38%
$ 269,387 $ 16,959
Feb 6, 3 AM $ 0.000055
-2.01%
$ 265,731 $ 17,043
Feb 6, 2 AM $ 0.000056
-1.91%
$ 270,678 $ 17,024
Feb 6, 1 AM $ 0.0000571
+4.92%
$ 275,950 $ 17,046
Feb 6, 12 AM $ 0.0000545
-1.37%
$ 263,020 $ 17,092
Feb 5, 11 PM $ 0.0000552
-3.75%
$ 266,685 $ 17,333
Feb 5, 10 PM $ 0.0000574
+1.96%
$ 277,084 $ 17,374
Feb 5, 9 PM $ 0.0000563
-0.17%
$ 271,769 $ 16,944
Feb 5, 8 PM $ 0.0000564
-4.41%
$ 272,242 $ 16,464
Feb 5, 7 PM $ 0.000059
-0.47%
$ 284,806 $ 15,748
Feb 5, 6 PM $ 0.0000592
-1.85%
$ 286,153 $ 15,724
Feb 5, 5 PM $ 0.0000604
-2.34%
$ 291,534 $ 15,623
Feb 5, 4 PM $ 0.0000619
+1.20%
$ 299,084 $ 15,604
Feb 5, 3 PM $ 0.000061
-5.65%
$ 294,896 $ 14,421
Feb 5, 2 PM $ 0.0000647
+0.74%
$ 312,560 $ 13,769
Feb 5, 1 PM $ 0.0000642
-0.06%
$ 310,257 $ 13,953
Feb 5, 12 PM $ 0.0000643
-0.21%
$ 310,429 $ 13,880
Feb 5, 11 AM $ 0.0000644
-0.74%
$ 311,069 $ 13,848
Feb 5, 10 AM $ 0.0000649
-0.16%
$ 313,397 $ 13,871
Feb 5, 9 AM $ 0.000065
-0.04%
$ 313,894 $ 13,837
Feb 5, 8 AM $ 0.000065
-0.01%
$ 314,025 $ 13,866
Feb 5, 7 AM $ 0.000065
+0.19%
$ 314,052 $ 13,936
Feb 5, 6 AM $ 0.0000649
-1.12%
$ 313,457 $ 14,118
Feb 5, 5 AM $ 0.0000656
-0.01%
$ 317,019 $ 14,226
Feb 5, 4 AM $ 0.0000658
+0.00%
$ 317,739 $ 14,306
Feb 5, 3 AM $ 0.0000656
-0.74%
$ 317,019 $ 14,266
Feb 5, 2 AM $ 0.0000661
+0.00%
$ 319,377 $ 14,246
Feb 5, 1 AM $ 0.0000661
+0.06%
$ 319,377 $ 14,287
Feb 5, 12 AM $ 0.0000662
+1.40%
$ 319,869 $ 13,721
Feb 4, 11 PM $ 0.0000653
-1.69%
$ 315,456 $ 12,698