CatGPT Historical Data

CATGPT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0000662
+1.40%
$ 319,869 $ 13,721
Feb 4, 11 PM $ 0.0000653
-1.69%
$ 315,456 $ 12,698
Feb 4, 10 PM $ 0.0000664
+0.57%
$ 320,884 $ 12,678
Feb 4, 9 PM $ 0.0000661
-2.96%
$ 319,061 $ 12,740
Feb 4, 8 PM $ 0.0000679
-0.02%
$ 328,079 $ 12,832
Feb 4, 7 PM $ 0.0000668
+0.07%
$ 322,864 $ 13,015
Feb 4, 6 PM $ 0.0000668
+1.34%
$ 321,955 $ 12,969
Feb 4, 5 PM $ 0.0000659
-0.01%
$ 318,372 $ 13,411
Feb 4, 4 PM $ 0.0000659
-1.92%
$ 318,396 $ 13,353
Feb 4, 3 PM $ 0.0000672
-1.36%
$ 324,619 $ 13,382
Feb 4, 2 PM $ 0.0000681
-1.10%
$ 329,829 $ 13,362
Feb 4, 1 PM $ 0.0000689
-1.73%
$ 332,760 $ 13,171
Feb 4, 12 PM $ 0.0000701
+0.48%
$ 338,609 $ 12,983
Feb 4, 11 AM $ 0.0000698
-1.55%
$ 336,981 $ 13,007
Feb 4, 10 AM $ 0.0000709
-0.02%
$ 342,304 $ 12,950
Feb 4, 9 AM $ 0.0000709
+0.01%
$ 342,370 $ 12,963
Feb 4, 8 AM $ 0.0000709
-0.01%
$ 342,351 $ 12,968
Feb 4, 7 AM $ 0.0000709
-1.84%
$ 342,371 $ 12,792
Feb 4, 6 AM $ 0.0000699
-1.63%
$ 337,743 $ 12,718
Feb 4, 5 AM $ 0.0000711
-0.78%
$ 343,332 $ 12,656
Feb 4, 4 AM $ 0.0000716
-0.20%
$ 346,036 $ 12,550
Feb 4, 3 AM $ 0.0000718
+1.29%
$ 346,019 $ 12,611
Feb 4, 2 AM $ 0.000071
+0.22%
$ 343,094 $ 12,719
Feb 4, 1 AM $ 0.0000709
+0.00%
$ 342,357 $ 12,697
Feb 4, 12 AM $ 0.0000709
+0.01%
$ 342,357 $ 12,720
Feb 3, 11 PM $ 0.0000709
-0.03%
$ 342,323 $ 12,755
Feb 3, 10 PM $ 0.0000709
-2.42%
$ 342,430 $ 12,735
Feb 3, 9 PM $ 0.0000728
+0.02%
$ 351,632 $ 12,717
Feb 3, 8 PM $ 0.0000728
+2.32%
$ 351,559 $ 12,622
Feb 3, 7 PM $ 0.0000711
+0.03%
$ 343,596 $ 12,651
Feb 3, 6 PM $ 0.0000711
-1.54%
$ 343,480 $ 12,434
Feb 3, 5 PM $ 0.0000722
+0.00%
$ 348,836 $ 12,145
Feb 3, 4 PM $ 0.0000722
+0.51%
$ 348,836 $ 12,232
Feb 3, 3 PM $ 0.0000719
-0.59%
$ 347,083 $ 12,114
Feb 3, 2 PM $ 0.0000723
-3.21%
$ 349,156 $ 12,076
Feb 3, 1 PM $ 0.0000747
+0.21%
$ 360,731 $ 12,149
Feb 3, 12 PM $ 0.0000745
-0.22%
$ 359,959 $ 12,109
Feb 3, 11 AM $ 0.0000747
+0.00%
$ 360,735 $ 12,113
Feb 3, 10 AM $ 0.0000747
+0.00%
$ 360,733 $ 12,160
Feb 3, 9 AM $ 0.0000747
+0.21%
$ 360,733 $ 12,146
Feb 3, 8 AM $ 0.0000745
-0.21%
$ 359,967 $ 12,085
Feb 3, 7 AM $ 0.0000747
+0.22%
$ 360,738 $ 12,207
Feb 3, 6 AM $ 0.0000745
-0.22%
$ 359,962 $ 12,195
Feb 3, 5 AM $ 0.0000747
+0.21%
$ 360,742 $ 12,171
Feb 3, 4 AM $ 0.0000745
+0.00%
$ 359,971 $ 12,119
Feb 3, 3 AM $ 0.0000745
-0.21%
$ 359,964 $ 11,999
Feb 3, 2 AM $ 0.0000747
+0.00%
$ 360,736 $ 11,969
Feb 3, 1 AM $ 0.0000747
+0.21%
$ 360,735 $ 11,974
Feb 3, 12 AM $ 0.0000745
-0.22%
$ 359,973 $ 11,894
Feb 2, 11 PM $ 0.0000747
+0.20%
$ 360,764 $ 11,897