CatGPT Historical Data

CATGPT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0000747
+0.20%
$ 360,764 $ 11,897
Feb 2, 10 PM $ 0.0000745
-0.21%
$ 360,802 $ 12,004
Feb 2, 9 PM $ 0.0000747
+0.01%
$ 360,802 $ 11,928
Feb 2, 8 PM $ 0.0000747
-0.03%
$ 360,754 $ 12,186
Feb 2, 7 PM $ 0.0000747
+0.00%
$ 360,873 $ 12,226
Feb 2, 6 PM $ 0.0000747
+0.21%
$ 360,872 $ 12,268
Feb 2, 5 PM $ 0.0000746
+0.00%
$ 360,114 $ 12,156
Feb 2, 4 PM $ 0.0000746
+0.04%
$ 360,115 $ 12,060
Feb 2, 3 PM $ 0.0000745
+0.00%
$ 359,982 $ 12,185
Feb 2, 2 PM $ 0.0000745
+0.16%
$ 360,012 $ 12,146
Feb 2, 1 PM $ 0.0000744
+1.27%
$ 359,452 $ 12,092
Feb 2, 12 PM $ 0.0000735
+0.20%
$ 355,103 $ 12,960
Feb 2, 11 AM $ 0.0000734
-0.15%
$ 354,403 $ 12,925
Feb 2, 10 AM $ 0.0000735
+0.00%
$ 354,211 $ 13,298
Feb 2, 9 AM $ 0.0000733
-0.02%
$ 354,207 $ 14,571
Feb 2, 8 AM $ 0.0000733
+1.23%
$ 354,288 $ 14,561
Feb 2, 7 AM $ 0.0000725
+2.77%
$ 349,605 $ 14,513
Feb 2, 6 AM $ 0.0000705
+0.15%
$ 340,535 $ 14,482
Feb 2, 5 AM $ 0.0000704
-2.15%
$ 340,037 $ 14,478
Feb 2, 4 AM $ 0.0000721
+3.27%
$ 348,230 $ 14,504
Feb 2, 3 AM $ 0.0000698
-4.61%
$ 337,205 $ 14,637
Feb 2, 2 AM $ 0.0000732
+0.94%
$ 353,576 $ 14,625
Feb 2, 1 AM $ 0.0000725
+0.29%
$ 350,193 $ 14,642
Feb 2, 12 AM $ 0.0000723
-0.21%
$ 349,196 $ 14,692
Feb 1, 11 PM $ 0.0000724
-1.15%
$ 349,919 $ 14,652
Feb 1, 10 PM $ 0.0000733
+0.06%
$ 353,981 $ 14,727
Feb 1, 9 PM $ 0.0000732
+0.76%
$ 353,755 $ 14,514
Feb 1, 8 PM $ 0.0000727
-2.07%
$ 351,079 $ 14,389
Feb 1, 7 PM $ 0.0000742
-0.21%
$ 358,485 $ 14,329
Feb 1, 6 PM $ 0.0000744
+2.14%
$ 359,257 $ 14,311
Feb 1, 5 PM $ 0.000073
+0.04%
$ 351,738 $ 14,519
Feb 1, 4 PM $ 0.0000729
-0.06%
$ 352,355 $ 14,638
Feb 1, 3 PM $ 0.000073
-1.08%
$ 352,566 $ 14,534
Feb 1, 2 PM $ 0.0000738
-1.64%
$ 356,409 $ 14,516
Feb 1, 1 PM $ 0.000075
-1.10%
$ 362,345 $ 14,542
Feb 1, 12 PM $ 0.0000758
+0.01%
$ 366,361 $ 13,816
Feb 1, 11 AM $ 0.0000757
-0.73%
$ 366,340 $ 13,397
Feb 1, 10 AM $ 0.0000762
+0.54%
$ 368,319 $ 13,194
Feb 1, 9 AM $ 0.0000758
+0.00%
$ 366,340 $ 11,850
Feb 1, 8 AM $ 0.0000758
+0.00%
$ 366,340 $ 11,787
Feb 1, 7 AM $ 0.0000758
+0.22%
$ 366,338 $ 11,831
Feb 1, 6 AM $ 0.0000757
-0.22%
$ 365,518 $ 11,828
Feb 1, 5 AM $ 0.0000758
+0.00%
$ 366,338 $ 11,811
Feb 1, 4 AM $ 0.0000758
+0.00%
$ 366,340 $ 11,914
Feb 1, 3 AM $ 0.0000758
+0.22%
$ 366,340 $ 11,899
Feb 1, 2 AM $ 0.0000757
-0.22%
$ 365,519 $ 11,872
Feb 1, 1 AM $ 0.0000758
+0.22%
$ 366,340 $ 11,854
Feb 1, 12 AM $ 0.0000757
-0.22%
$ 365,520 $ 11,816
Jan 31, 11 PM $ 0.0000758
+1.94%
$ 366,340 $ 11,849
Jan 31, 10 PM $ 0.0000744
+0.20%
$ 359,383 $ 11,821