CatGPT Historical Data

CATGPT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000744
+0.20%
$ 359,383 $ 11,821
Jan 31, 9 PM $ 0.0000742
+2.56%
$ 358,659 $ 11,777
Jan 31, 8 PM $ 0.0000724
-1.82%
$ 348,950 $ 11,720
Jan 31, 7 PM $ 0.0000737
+0.00%
$ 356,197 $ 11,659
Jan 31, 6 PM $ 0.0000737
-1.13%
$ 356,196 $ 11,587
Jan 31, 5 PM $ 0.0000747
-3.16%
$ 360,989 $ 11,471
Jan 31, 4 PM $ 0.0000772
-2.34%
$ 372,767 $ 11,431
Jan 31, 3 PM $ 0.000079
+0.00%
$ 381,700 $ 11,375
Jan 31, 2 PM $ 0.000079
-4.42%
$ 381,700 $ 11,230
Jan 31, 1 PM $ 0.0000827
-1.45%
$ 399,331 $ 11,069
Jan 31, 12 PM $ 0.0000839
-0.21%
$ 405,225 $ 10,839
Jan 31, 11 AM $ 0.0000841
+0.21%
$ 406,094 $ 10,561
Jan 31, 10 AM $ 0.0000839
+0.94%
$ 405,225 $ 10,503
Jan 31, 9 AM $ 0.0000831
+0.00%
$ 401,460 $ 10,454
Jan 31, 8 AM $ 0.0000831
-1.52%
$ 401,457 $ 10,449
Jan 31, 7 AM $ 0.0000844
+0.00%
$ 407,654 $ 10,357
Jan 31, 6 AM $ 0.0000842
-0.20%
$ 406,835 $ 10,315
Jan 31, 5 AM $ 0.0000844
-0.01%
$ 407,640 $ 10,258
Jan 31, 4 AM $ 0.0000842
+0.01%
$ 406,869 $ 10,505
Jan 31, 3 AM $ 0.0000842
-0.21%
$ 406,819 $ 10,497
Jan 31, 2 AM $ 0.0000844
+0.00%
$ 407,683 $ 10,499
Jan 31, 1 AM $ 0.0000844
+0.21%
$ 406,869 $ 10,484
Jan 31, 12 AM $ 0.0000842
+0.00%
$ 406,819 $ 10,754
Jan 30, 11 PM $ 0.0000842
+0.00%
$ 406,839 $ 10,708
Jan 30, 10 PM $ 0.0000842
+0.00%
$ 406,819 $ 10,611
Jan 30, 9 PM $ 0.0000842
-0.20%
$ 406,832 $ 10,555
Jan 30, 8 PM $ 0.0000844
+0.20%
$ 407,646 $ 10,625
Jan 30, 7 PM $ 0.0000842
+1.48%
$ 406,819 $ 10,625
Jan 30, 6 PM $ 0.000083
-1.54%
$ 400,868 $ 10,700
Jan 30, 5 PM $ 0.0000843
+1.60%
$ 407,157 $ 10,649
Jan 30, 4 PM $ 0.000083
+0.05%
$ 400,727 $ 10,343
Jan 30, 3 PM $ 0.0000829
-0.20%
$ 400,536 $ 10,222
Jan 30, 2 PM $ 0.0000831
+0.21%
$ 401,343 $ 10,238
Jan 30, 1 PM $ 0.0000829
+0.01%
$ 400,513 $ 10,324
Jan 30, 12 PM $ 0.0000829
-0.01%
$ 400,478 $ 10,514
Jan 30, 11 AM $ 0.0000829
-0.21%
$ 401,371 $ 10,885
Jan 30, 10 AM $ 0.0000829
+0.01%
$ 400,510 $ 11,014
Jan 30, 9 AM $ 0.0000829
+0.39%
$ 400,482 $ 11,193
Jan 30, 8 AM $ 0.0000826
-0.18%
$ 398,935 $ 11,283
Jan 30, 7 AM $ 0.0000827
+0.21%
$ 398,796 $ 11,305
Jan 30, 6 AM $ 0.0000826
-1.93%
$ 398,827 $ 11,321
Jan 30, 5 AM $ 0.0000842
+2.08%
$ 406,685 $ 11,497
Jan 30, 4 AM $ 0.0000825
+0.00%
$ 398,410 $ 11,076
Jan 30, 3 AM $ 0.0000825
+0.00%
$ 398,406 $ 11,059
Jan 30, 2 AM $ 0.0000825
+0.00%
$ 398,410 $ 11,102
Jan 30, 1 AM $ 0.0000825
-1.83%
$ 398,412 $ 11,080
Jan 30, 12 AM $ 0.000084
+0.21%
$ 405,831 $ 10,887
Jan 29, 11 PM $ 0.000084
-0.01%
$ 405,833 $ 12,062
Jan 29, 10 PM $ 0.000084
+0.01%
$ 405,891 $ 12,137
Jan 29, 9 PM $ 0.000084
+0.00%
$ 405,832 $ 12,266