CatGPT Historical Data

CATGPT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000084
+0.21%
$ 405,838 $ 12,302
Jan 29, 7 PM $ 0.0000838
-0.67%
$ 405,839 $ 12,264
Jan 29, 6 PM $ 0.0000844
-0.69%
$ 407,712 $ 12,255
Jan 29, 5 PM $ 0.000085
-0.21%
$ 410,528 $ 12,261
Jan 29, 4 PM $ 0.0000852
+0.58%
$ 411,372 $ 12,568
Jan 29, 3 PM $ 0.0000847
-4.20%
$ 409,014 $ 12,755
Jan 29, 2 PM $ 0.0000882
-0.78%
$ 426,964 $ 12,850
Jan 29, 1 PM $ 0.0000889
+0.00%
$ 429,425 $ 13,122
Jan 29, 12 PM $ 0.0000897
+0.12%
$ 433,127 $ 13,182
Jan 29, 11 AM $ 0.0000896
+0.01%
$ 432,613 $ 13,223
Jan 29, 10 AM $ 0.0000896
+0.00%
$ 432,572 $ 13,307
Jan 29, 9 AM $ 0.0000896
-0.01%
$ 432,572 $ 13,277
Jan 29, 8 AM $ 0.0000897
+0.01%
$ 433,483 $ 13,283
Jan 29, 7 AM $ 0.0000897
-0.01%
$ 433,457 $ 13,295
Jan 29, 6 AM $ 0.0000896
+0.01%
$ 432,613 $ 13,398
Jan 29, 5 AM $ 0.0000896
-0.20%
$ 432,567 $ 13,438
Jan 29, 4 AM $ 0.0000896
-0.22%
$ 432,567 $ 13,578
Jan 29, 3 AM $ 0.0000897
+0.20%
$ 433,531 $ 13,693
Jan 29, 2 AM $ 0.0000898
+0.22%
$ 433,556 $ 13,599
Jan 29, 1 AM $ 0.0000896
-0.01%
$ 432,613 $ 13,443
Jan 29, 12 AM $ 0.0000896
-1.97%
$ 432,639 $ 13,407
Jan 28, 11 PM $ 0.0000914
-0.01%
$ 441,323 $ 12,424
Jan 28, 10 PM $ 0.0000914
+0.04%
$ 441,501 $ 12,356
Jan 28, 9 PM $ 0.0000914
-0.21%
$ 441,325 $ 12,349
Jan 28, 8 PM $ 0.0000916
+0.00%
$ 442,274 $ 12,339
Jan 28, 7 PM $ 0.0000916
+0.00%
$ 442,255 $ 12,375
Jan 28, 6 PM $ 0.0000916
+0.20%
$ 442,255 $ 12,440
Jan 28, 5 PM $ 0.0000914
-0.20%
$ 441,356 $ 12,429
Jan 28, 4 PM $ 0.0000916
+0.20%
$ 442,254 $ 12,459
Jan 28, 3 PM $ 0.0000914
+0.00%
$ 441,356 $ 12,449
Jan 28, 2 PM $ 0.0000916
-0.98%
$ 442,274 $ 12,463
Jan 28, 1 PM $ 0.0000925
+0.22%
$ 446,670 $ 12,400
Jan 28, 12 PM $ 0.0000923
+1.65%
$ 445,704 $ 12,360
Jan 28, 11 AM $ 0.0000906
-0.23%
$ 437,782 $ 12,240
Jan 28, 10 AM $ 0.0000908
+0.00%
$ 438,796 $ 12,144
Jan 28, 9 AM $ 0.0000908
+0.00%
$ 438,796 $ 12,017
Jan 28, 8 AM $ 0.0000908
+0.22%
$ 438,796 $ 12,005
Jan 28, 7 AM $ 0.0000906
+0.00%
$ 437,830 $ 12,050
Jan 28, 6 AM $ 0.0000906
+0.00%
$ 437,830 $ 11,995
Jan 28, 5 AM $ 0.0000906
-0.22%
$ 437,830 $ 11,954
Jan 28, 4 AM $ 0.0000908
+0.00%
$ 438,797 $ 11,871
Jan 28, 3 AM $ 0.0000908
+0.00%
$ 438,797 $ 11,789
Jan 28, 2 AM $ 0.0000908
+0.00%
$ 438,796 $ 11,751
Jan 28, 1 AM $ 0.0000908
+0.22%
$ 438,799 $ 11,788
Jan 28, 12 AM $ 0.0000906
+0.00%
$ 437,830 $ 11,745
Jan 27, 11 PM $ 0.0000906
+0.00%
$ 437,835 $ 11,679
Jan 27, 10 PM $ 0.0000906
-0.61%
$ 437,835 $ 11,741
Jan 27, 9 PM $ 0.0000912
+0.22%
$ 440,535 $ 11,642
Jan 27, 8 PM $ 0.000091
+1.66%
$ 439,567 $ 11,769
Jan 27, 7 PM $ 0.0000895
+0.00%
$ 432,372 $ 11,698