CatGPT Historical Data

CATGPT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000895
-0.21%
$ 432,369 $ 11,672
Jan 27, 5 PM $ 0.0000897
+0.00%
$ 433,286 $ 11,597
Jan 27, 4 PM $ 0.0000897
+1.08%
$ 433,289 $ 11,548
Jan 27, 3 PM $ 0.0000887
+0.00%
$ 428,653 $ 11,541
Jan 27, 2 PM $ 0.0000887
+0.20%
$ 428,652 $ 11,512
Jan 27, 1 PM $ 0.0000886
-0.20%
$ 427,785 $ 11,484
Jan 27, 12 PM $ 0.0000887
+0.00%
$ 428,654 $ 11,479
Jan 27, 11 AM $ 0.0000887
+0.20%
$ 428,652 $ 11,480
Jan 27, 10 AM $ 0.0000886
-0.20%
$ 427,787 $ 11,577
Jan 27, 9 AM $ 0.0000887
+0.20%
$ 428,652 $ 11,552
Jan 27, 8 AM $ 0.0000886
-0.20%
$ 427,789 $ 11,533
Jan 27, 7 AM $ 0.0000887
+0.00%
$ 428,658 $ 11,497
Jan 27, 6 AM $ 0.0000887
+0.20%
$ 428,652 $ 11,500
Jan 27, 5 AM $ 0.0000886
+0.00%
$ 427,789 $ 11,405
Jan 27, 4 AM $ 0.0000886
-0.20%
$ 427,783 $ 11,307
Jan 27, 3 AM $ 0.0000887
+0.20%
$ 428,652 $ 11,367
Jan 27, 2 AM $ 0.0000886
-0.20%
$ 427,783 $ 11,388
Jan 27, 1 AM $ 0.0000887
+0.20%
$ 428,653 $ 11,288
Jan 27, 12 AM $ 0.0000886
+0.00%
$ 427,784 $ 11,322
Jan 26, 11 PM $ 0.0000886
-0.21%
$ 427,783 $ 11,433
Jan 26, 10 PM $ 0.0000887
+0.00%
$ 428,662 $ 11,475
Jan 26, 9 PM $ 0.0000887
+0.20%
$ 428,662 $ 11,537
Jan 26, 8 PM $ 0.0000886
+0.00%
$ 427,816 $ 11,458
Jan 26, 7 PM $ 0.0000887
+0.21%
$ 428,680 $ 11,461
Jan 26, 6 PM $ 0.0000886
-0.01%
$ 427,783 $ 11,565
Jan 26, 5 PM $ 0.0000886
-0.20%
$ 428,671 $ 11,690
Jan 26, 4 PM $ 0.0000887
+0.40%
$ 428,671 $ 11,732
Jan 26, 3 PM $ 0.0000884
+0.57%
$ 426,964 $ 11,794
Jan 26, 2 PM $ 0.0000879
-0.21%
$ 425,442 $ 11,744
Jan 26, 1 PM $ 0.0000881
+0.00%
$ 425,416 $ 11,696
Jan 26, 12 PM $ 0.0000881
+0.00%
$ 425,409 $ 11,738
Jan 26, 11 AM $ 0.0000881
+0.00%
$ 425,409 $ 11,740
Jan 26, 10 AM $ 0.0000881
+0.21%
$ 425,397 $ 11,721
Jan 26, 9 AM $ 0.0000879
+0.00%
$ 425,397 $ 11,813
Jan 26, 8 AM $ 0.0000879
+0.00%
$ 424,498 $ 11,876
Jan 26, 7 AM $ 0.0000879
-0.21%
$ 424,504 $ 11,921
Jan 26, 6 AM $ 0.0000881
+0.01%
$ 425,408 $ 11,889
Jan 26, 5 AM $ 0.0000881
+0.21%
$ 425,385 $ 12,040
Jan 26, 4 AM $ 0.0000879
+0.89%
$ 424,481 $ 12,114
Jan 26, 3 AM $ 0.0000871
+0.21%
$ 420,730 $ 12,169
Jan 26, 2 AM $ 0.0000869
+0.00%
$ 419,850 $ 12,252
Jan 26, 1 AM $ 0.0000869
+1.82%
$ 419,850 $ 12,256
Jan 26, 12 AM $ 0.0000854
+0.00%
$ 412,351 $ 12,202
Jan 25, 11 PM $ 0.0000854
-0.20%
$ 412,351 $ 12,199
Jan 25, 10 PM $ 0.0000855
+0.21%
$ 413,195 $ 12,282
Jan 25, 9 PM $ 0.0000854
-0.21%
$ 412,319 $ 12,323
Jan 25, 8 PM $ 0.0000855
-0.55%
$ 413,179 $ 12,348
Jan 25, 7 PM $ 0.000086
-2.34%
$ 415,473 $ 12,359
Jan 25, 6 PM $ 0.0000881
-1.03%
$ 425,419 $ 12,308
Jan 25, 5 PM $ 0.000089
-0.28%
$ 429,860 $ 12,197